Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0980%
Mínimo
-0.0731%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2019 +0.0042% 1490.983000 1491.045700 +0.062700
05/02/2019 +0.0235% 1490.633200 1490.983000 +0.349800
04/02/2019 +0.0408% 1490.025800 1490.633200 +0.607400
01/02/2019 +0.0369% 1489.476600 1490.025800 +0.549200
31/01/2019 +0.0476% 1488.767700 1489.476600 +0.708900
30/01/2019 +0.0581% 1487.903600 1488.767700 +0.864100
29/01/2019 +0.0311% 1487.441400 1487.903600 +0.462200
28/01/2019 +0.0377% 1486.880600 1487.441400 +0.560800
25/01/2019 +0.0324% 1486.399600 1486.880600 +0.481000
24/01/2019 +0.0190% 1486.117600 1486.399600 +0.282000
23/01/2019 +0.0385% 1485.545400 1486.117600 +0.572200
22/01/2019 +0.0326% 1485.061800 1485.545400 +0.483600
21/01/2019 -0.0188% 1485.340400 1485.061800 -0.278600
18/01/2019 +0.0083% 1485.217300 1485.340400 +0.123100
17/01/2019 -0.0123% 1485.400300 1485.217300 -0.183000
16/01/2019 -0.0049% 1485.473800 1485.400300 -0.073500
15/01/2019 +0.0326% 1484.989800 1485.473800 +0.484000
14/01/2019 +0.0477% 1484.281000 1484.989800 +0.708800
11/01/2019 +0.0046% 1484.213000 1484.281000 +0.068000
10/01/2019 -0.0275% 1484.621500 1484.213000 -0.408500
09/01/2019 -0.0274% 1485.028200 1484.621500 -0.406700
08/01/2019 +0.0379% 1484.465600 1485.028200 +0.562600
07/01/2019 -0.0171% 1484.719100 1484.465600 -0.253500
04/01/2019 +0.0402% 1484.122800 1484.719100 +0.596300
03/01/2019 +0.0723% 1483.050600 1484.122800 +1.072200
02/01/2019 +0.0980% 1481.597900 1483.050600 +1.452700
31/12/2018 +0.0092% 1481.462200 1481.597900 +0.135700
28/12/2018 +0.0072% 1481.356200 1481.462200 +0.106000
27/12/2018 +0.0605% 1480.460200 1481.356200 +0.896000
26/12/2018 +0.0358% 1479.930900 1480.460200 +0.529300
24/12/2018 +0.0359% 1479.399300 1479.930900 +0.531600
21/12/2018 +0.0256% 1479.020600 1479.399300 +0.378700
20/12/2018 +0.0123% 1478.839200 1479.020600 +0.181400
19/12/2018 +0.0024% 1478.803800 1478.839200 +0.035400
18/12/2018 -0.0077% 1478.917600 1478.803800 -0.113800
17/12/2018 -0.0265% 1479.309500 1478.917600 -0.391900
14/12/2018 -0.0423% 1479.936100 1479.309500 -0.626600
13/12/2018 -0.0180% 1480.202000 1479.936100 -0.265900
12/12/2018 -0.0102% 1480.353600 1480.202000 -0.151600
11/12/2018 -0.0091% 1480.487600 1480.353600 -0.134000
10/12/2018 +0.0364% 1479.948700 1480.487600 +0.538900
07/12/2018 +0.0150% 1479.726700 1479.948700 +0.222000
06/12/2018 +0.0086% 1479.598900 1479.726700 +0.127800
05/12/2018 +0.0238% 1479.246500 1479.598900 +0.352400
04/12/2018 +0.0099% 1479.100700 1479.246500 +0.145800
03/12/2018 +0.0309% 1478.643500 1479.100700 +0.457200
30/11/2018 +0.0084% 1478.518900 1478.643500 +0.124600
29/11/2018 +0.0473% 1477.820300 1478.518900 +0.698600
28/11/2018 +0.0010% 1477.806200 1477.820300 +0.014100
27/11/2018 +0.0359% 1477.276100 1477.806200 +0.530100
26/11/2018 +0.0133% 1477.079400 1477.276100 +0.196700
23/11/2018 -0.0226% 1477.413600 1477.079400 -0.334200
22/11/2018 -0.0251% 1477.785100 1477.413600 -0.371500
21/11/2018 +0.0186% 1477.510500 1477.785100 +0.274600
20/11/2018 +0.0406% 1476.911000 1477.510500 +0.599500
19/11/2018 +0.0193% 1476.625700 1476.911000 +0.285300
16/11/2018 +0.0068% 1476.524700 1476.625700 +0.101000
15/11/2018 -0.0056% 1476.608100 1476.524700 -0.083400
14/11/2018 -0.0045% 1476.674000 1476.608100 -0.065900
13/11/2018 -0.0313% 1477.136800 1476.674000 -0.462800
12/11/2018 +0.0287% 1476.712700 1477.136800 +0.424100
09/11/2018 -0.0516% 1477.475000 1476.712700 -0.762300
08/11/2018 +0.0244% 1477.115100 1477.475000 +0.359900
07/11/2018 -0.0020% 1477.144100 1477.115100 -0.029000
06/11/2018 +0.0315% 1476.679400 1477.144100 +0.464700
05/11/2018 +0.0783% 1475.524200 1476.679400 +1.155200
31/10/2018 +0.0513% 1474.767500 1475.524200 +0.756700
30/10/2018 -0.0208% 1475.073900 1474.767500 -0.306400
29/10/2018 +0.0322% 1474.599500 1475.073900 +0.474400
26/10/2018 +0.0179% 1474.335200 1474.599500 +0.264300
25/10/2018 -0.0480% 1475.042800 1474.335200 -0.707600
24/10/2018 -0.0342% 1475.547600 1475.042800 -0.504800
23/10/2018 +0.0149% 1475.328200 1475.547600 +0.219400
22/10/2018 +0.0820% 1474.119400 1475.328200 +1.208800
19/10/2018 +0.0095% 1473.980000 1474.119400 +0.139400
18/10/2018 +0.0083% 1473.858100 1473.980000 +0.121900
17/10/2018 -0.0574% 1474.704000 1473.858100 -0.845900
16/10/2018 -0.0480% 1475.412600 1474.704000 -0.708600
12/10/2018 -0.0589% 1476.281500 1475.412600 -0.868900
11/10/2018 -0.0566% 1477.116800 1476.281500 -0.835300
10/10/2018 -0.0448% 1477.778400 1477.116800 -0.661600
09/10/2018 -0.0669% 1478.768000 1477.778400 -0.989600
08/10/2018 -0.0332% 1479.259500 1478.768000 -0.491500
05/10/2018 -0.0160% 1479.496800 1479.259500 -0.237300
04/10/2018 -0.0437% 1480.143700 1479.496800 -0.646900
03/10/2018 -0.0307% 1480.598200 1480.143700 -0.454500
02/10/2018 +0.0324% 1480.118200 1480.598200 +0.480000
01/10/2018 +0.0792% 1478.946200 1480.118200 +1.172000
28/09/2018 +0.0471% 1478.249200 1478.946200 +0.697000
27/09/2018 -0.0378% 1478.808100 1478.249200 -0.558900
26/09/2018 -0.0731% 1479.889700 1478.808100 -1.081600
25/09/2018 +0.0215% 1479.572200 1479.889700 +0.317500
24/09/2018 +0.0036% 1479.518300 1479.572200 +0.053900
21/09/2018 +0.0114% 1479.350300 1479.518300 +0.168000
20/09/2018 +0.0635% 1478.411500 1479.350300 +0.938800
14/09/2018 +0.0149% 1478.191200 1478.411500 +0.220300
13/09/2018 +0.0114% 1478.023000 1478.191200 +0.168200
12/09/2018 +0.0308% 1477.567200 1478.023000 +0.455800
11/09/2018 +0.0383% 1477.001500 1477.567200 +0.565700
10/09/2018 -0.0042% 1477.062800 1477.001500 -0.061300
Mostrando 1901 - 2000 de 2672 registros
Volver al Detalle Ver Historial