Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0104%
Máximo
0.1077%
Mínimo
-0.0731%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0056% 1476.608100 1476.524700 -0.083400
14/11/2018 -0.0045% 1476.674000 1476.608100 -0.065900
13/11/2018 -0.0313% 1477.136800 1476.674000 -0.462800
12/11/2018 +0.0287% 1476.712700 1477.136800 +0.424100
09/11/2018 -0.0516% 1477.475000 1476.712700 -0.762300
08/11/2018 +0.0244% 1477.115100 1477.475000 +0.359900
07/11/2018 -0.0020% 1477.144100 1477.115100 -0.029000
06/11/2018 +0.0315% 1476.679400 1477.144100 +0.464700
05/11/2018 +0.0783% 1475.524200 1476.679400 +1.155200
31/10/2018 +0.0513% 1474.767500 1475.524200 +0.756700
30/10/2018 -0.0208% 1475.073900 1474.767500 -0.306400
29/10/2018 +0.0322% 1474.599500 1475.073900 +0.474400
26/10/2018 +0.0179% 1474.335200 1474.599500 +0.264300
25/10/2018 -0.0480% 1475.042800 1474.335200 -0.707600
24/10/2018 -0.0342% 1475.547600 1475.042800 -0.504800
23/10/2018 +0.0149% 1475.328200 1475.547600 +0.219400
22/10/2018 +0.0820% 1474.119400 1475.328200 +1.208800
19/10/2018 +0.0095% 1473.980000 1474.119400 +0.139400
18/10/2018 +0.0083% 1473.858100 1473.980000 +0.121900
17/10/2018 -0.0574% 1474.704000 1473.858100 -0.845900
16/10/2018 -0.0480% 1475.412600 1474.704000 -0.708600
12/10/2018 -0.0589% 1476.281500 1475.412600 -0.868900
11/10/2018 -0.0566% 1477.116800 1476.281500 -0.835300
10/10/2018 -0.0448% 1477.778400 1477.116800 -0.661600
09/10/2018 -0.0669% 1478.768000 1477.778400 -0.989600
08/10/2018 -0.0332% 1479.259500 1478.768000 -0.491500
05/10/2018 -0.0160% 1479.496800 1479.259500 -0.237300
04/10/2018 -0.0437% 1480.143700 1479.496800 -0.646900
03/10/2018 -0.0307% 1480.598200 1480.143700 -0.454500
02/10/2018 +0.0324% 1480.118200 1480.598200 +0.480000
01/10/2018 +0.0792% 1478.946200 1480.118200 +1.172000
28/09/2018 +0.0471% 1478.249200 1478.946200 +0.697000
27/09/2018 -0.0378% 1478.808100 1478.249200 -0.558900
26/09/2018 -0.0731% 1479.889700 1478.808100 -1.081600
25/09/2018 +0.0215% 1479.572200 1479.889700 +0.317500
24/09/2018 +0.0036% 1479.518300 1479.572200 +0.053900
21/09/2018 +0.0114% 1479.350300 1479.518300 +0.168000
20/09/2018 +0.0635% 1478.411500 1479.350300 +0.938800
14/09/2018 +0.0149% 1478.191200 1478.411500 +0.220300
13/09/2018 +0.0114% 1478.023000 1478.191200 +0.168200
12/09/2018 +0.0308% 1477.567200 1478.023000 +0.455800
11/09/2018 +0.0383% 1477.001500 1477.567200 +0.565700
10/09/2018 -0.0042% 1477.062800 1477.001500 -0.061300
07/09/2018 -0.0165% 1477.306200 1477.062800 -0.243400
06/09/2018 +0.0057% 1477.222300 1477.306200 +0.083900
05/09/2018 -0.0572% 1478.067800 1477.222300 -0.845500
04/09/2018 +0.0774% 1476.924100 1478.067800 +1.143700
03/09/2018 +0.1077% 1475.333600 1476.924100 +1.590500
31/08/2018 +0.0121% 1475.154500 1475.333600 +0.179100
30/08/2018 -0.0079% 1475.271300 1475.154500 -0.116800
29/08/2018 -0.0705% 1476.312200 1475.271300 -1.040900
28/08/2018 -0.0476% 1477.015600 1476.312200 -0.703400
27/08/2018 +0.0182% 1476.747000 1477.015600 +0.268600
24/08/2018 +0.0105% 1476.591300 1476.747000 +0.155700
23/08/2018 +0.0221% 1476.264500 1476.591300 +0.326800
22/08/2018 +0.0147% 1476.047200 1476.264500 +0.217300
21/08/2018 -0.0024% 1476.082100 1476.047200 -0.034900
20/08/2018 +0.0525% 1475.307700 1476.082100 +0.774400
17/08/2018 +0.0396% 1474.723900 1475.307700 +0.583800
16/08/2018 +0.0451% 1474.059300 1474.723900 +0.664600
14/08/2018 +0.0165% 1473.815400 1474.059300 +0.243900
13/08/2018 +0.0488% 1473.096500 1473.815400 +0.718900
10/08/2018 +0.0491% 1472.373100 1473.096500 +0.723400
09/08/2018 +0.0298% 1471.934500 1472.373100 +0.438600
08/08/2018 +0.0377% 1471.379500 1471.934500 +0.555000
07/08/2018 +0.0216% 1471.061200 1471.379500 +0.318300
06/08/2018 +0.0438% 1470.416900 1471.061200 +0.644300
03/08/2018 +0.0071% 1470.313000 1470.416900 +0.103900
02/08/2018 +0.0059% 1470.225600 1470.313000 +0.087400
01/08/2018 +0.0243% 1469.868700 1470.225600 +0.356900
31/07/2018 +0.0116% 1469.697900 1469.868700 +0.170800
30/07/2018 +0.0291% 1469.269900 1469.697900 +0.428000
27/07/2018 +0.0165% 1469.027100 1469.269900 +0.242800
26/07/2018 +0.0057% 1468.943900 1469.027100 +0.083200
25/07/2018 +0.0102% 1468.794200 1468.943900 +0.149700
24/07/2018 +0.0049% 1468.721900 1468.794200 +0.072300
23/07/2018 +0.0602% 1467.838400 1468.721900 +0.883500
20/07/2018 +0.0135% 1467.640700 1467.838400 +0.197700
19/07/2018 +0.0599% 1466.761700 1467.640700 +0.879000
18/07/2018 +0.0372% 1466.215600 1466.761700 +0.546100
17/07/2018 +0.0365% 1465.679900 1466.215600 +0.535700
13/07/2018 +0.0053% 1465.602900 1465.679900 +0.077000
12/07/2018 +0.0108% 1465.444200 1465.602900 +0.158700
11/07/2018 +0.0385% 1464.880800 1465.444200 +0.563400
10/07/2018 -0.0054% 1464.959400 1464.880800 -0.078600
09/07/2018 +0.0345% 1464.454400 1464.959400 +0.505000
06/07/2018 -0.0196% 1464.740800 1464.454400 -0.286400
05/07/2018 +0.0350% 1464.227900 1464.740800 +0.512900
04/07/2018 +0.0142% 1464.019600 1464.227900 +0.208300
03/07/2018 +0.0406% 1463.425200 1464.019600 +0.594400
29/06/2018 +0.0152% 1463.203000 1463.425200 +0.222200
28/06/2018 +0.0051% 1463.128200 1463.203000 +0.074800
27/06/2018 -0.0134% 1463.324400 1463.128200 -0.196200
26/06/2018 +0.0125% 1463.141300 1463.324400 +0.183100
25/06/2018 +0.0402% 1462.553700 1463.141300 +0.587600
22/06/2018 -0.0141% 1462.760600 1462.553700 -0.206900
21/06/2018 +0.0210% 1462.453600 1462.760600 +0.307000
20/06/2018 -0.0146% 1462.667300 1462.453600 -0.213700
19/06/2018 +0.0458% 1461.997300 1462.667300 +0.670000
18/06/2018 +0.0495% 1461.274200 1461.997300 +0.723100
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial