Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0467%
Máximo
0.5875%
Mínimo
-0.1352%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0226% 1581.522600 1581.880300 +0.357700
30/08/2019 -0.0731% 1582.679200 1581.522600 -1.156600
29/08/2019 +0.0010% 1582.663200 1582.679200 +0.016000
28/08/2019 +0.0595% 1581.722100 1582.663200 +0.941100
27/08/2019 +0.0461% 1580.992700 1581.722100 +0.729400
26/08/2019 +0.0072% 1580.879200 1580.992700 +0.113500
23/08/2019 -0.0075% 1580.998500 1580.879200 -0.119300
22/08/2019 -0.0325% 1581.511800 1580.998500 -0.513300
21/08/2019 +0.0541% 1580.656400 1581.511800 +0.855400
20/08/2019 +0.0110% 1580.481800 1580.656400 +0.174600
19/08/2019 +0.0418% 1579.820800 1580.481800 +0.661000
16/08/2019 +0.0497% 1579.036100 1579.820800 +0.784700
14/08/2019 +0.0865% 1577.670900 1579.036100 +1.365200
13/08/2019 -0.0414% 1578.323700 1577.670900 -0.652800
12/08/2019 +0.0496% 1577.541400 1578.323700 +0.782300
09/08/2019 +0.0170% 1577.273500 1577.541400 +0.267900
08/08/2019 -0.0431% 1577.953900 1577.273500 -0.680400
07/08/2019 +0.1788% 1575.135200 1577.953900 +2.818700
06/08/2019 +0.0625% 1574.151700 1575.135200 +0.983500
05/08/2019 +0.1843% 1571.252700 1574.151700 +2.899000
02/08/2019 +0.1358% 1569.121100 1571.252700 +2.131600
01/08/2019 +0.0456% 1568.406100 1569.121100 +0.715000
31/07/2019 +0.1169% 1566.573900 1568.406100 +1.832200
30/07/2019 +0.0085% 1566.440700 1566.573900 +0.133200
29/07/2019 +0.0138% 1566.224100 1566.440700 +0.216600
26/07/2019 +0.0540% 1565.379100 1566.224100 +0.845000
25/07/2019 +0.0253% 1564.983300 1565.379100 +0.395800
24/07/2019 +0.0911% 1563.558300 1564.983300 +1.425000
23/07/2019 +0.0661% 1562.524400 1563.558300 +1.033900
22/07/2019 +0.0855% 1561.188300 1562.524400 +1.336100
19/07/2019 +0.2994% 1556.520900 1561.188300 +4.667400
18/07/2019 +0.1378% 1554.376900 1556.520900 +2.144000
17/07/2019 +0.1061% 1552.728500 1554.376900 +1.648400
15/07/2019 +0.0116% 1552.549000 1552.728500 +0.179500
12/07/2019 +0.0028% 1552.505300 1552.549000 +0.043700
11/07/2019 -0.0002% 1552.508500 1552.505300 -0.003200
10/07/2019 +0.0747% 1551.349800 1552.508500 +1.158700
09/07/2019 -0.0076% 1551.467200 1551.349800 -0.117400
08/07/2019 +0.0427% 1550.805600 1551.467200 +0.661600
05/07/2019 -0.0704% 1551.898500 1550.805600 -1.092900
04/07/2019 +0.0350% 1551.354700 1551.898500 +0.543800
03/07/2019 +0.0733% 1550.217800 1551.354700 +1.136900
02/07/2019 +0.0957% 1548.735200 1550.217800 +1.482600
01/07/2019 -0.0221% 1549.077900 1548.735200 -0.342700
28/06/2019 +0.0790% 1547.854900 1549.077900 +1.223000
27/06/2019 +0.0350% 1547.312900 1547.854900 +0.542000
26/06/2019 -0.1352% 1549.406200 1547.312900 -2.093300
25/06/2019 -0.0945% 1550.870400 1549.406200 -1.464200
24/06/2019 -0.0055% 1550.956200 1550.870400 -0.085800
21/06/2019 +0.0002% 1550.952800 1550.956200 +0.003400
20/06/2019 +0.0913% 1549.537400 1550.952800 +1.415400
19/06/2019 +0.0051% 1549.458600 1549.537400 +0.078800
18/06/2019 +0.0204% 1549.141800 1549.458600 +0.316800
17/06/2019 +0.0479% 1548.400200 1549.141800 +0.741600
14/06/2019 -0.1088% 1550.085200 1548.400200 -1.685000
13/06/2019 -0.0444% 1550.774300 1550.085200 -0.689100
12/06/2019 -0.0157% 1551.018300 1550.774300 -0.244000
11/06/2019 +0.1070% 1549.360000 1551.018300 +1.658300
10/06/2019 +0.5875% 1540.284300 1549.360000 +9.075700
07/06/2019 +0.1588% 1537.839700 1540.284300 +2.444600
06/06/2019 +0.0584% 1536.941100 1537.839700 +0.898600
05/06/2019 +0.1027% 1535.363300 1536.941100 +1.577800
04/06/2019 +0.0245% 1534.986700 1535.363300 +0.376600
03/06/2019 +0.0763% 1533.815900 1534.986700 +1.170800
31/05/2019 +0.1125% 1532.091700 1533.815900 +1.724200
30/05/2019 -0.0070% 1532.198400 1532.091700 -0.106700
29/05/2019 +0.1427% 1530.013700 1532.198400 +2.184700
28/05/2019 +0.1185% 1528.202400 1530.013700 +1.811300
27/05/2019 +0.1112% 1526.503300 1528.202400 +1.699100
24/05/2019 +0.0303% 1526.041100 1526.503300 +0.462200
23/05/2019 +0.0889% 1524.685400 1526.041100 +1.355700
22/05/2019 +0.0647% 1523.698800 1524.685400 +0.986600
20/05/2019 +0.0467% 1522.987100 1523.698800 +0.711700
17/05/2019 +0.0249% 1522.607600 1522.987100 +0.379500
16/05/2019 +0.0252% 1522.224600 1522.607600 +0.383000
15/05/2019 +0.0118% 1522.044400 1522.224600 +0.180200
14/05/2019 -0.0134% 1522.248700 1522.044400 -0.204300
13/05/2019 +0.0857% 1520.944700 1522.248700 +1.304000
10/05/2019 +0.0362% 1520.394200 1520.944700 +0.550500
09/05/2019 +0.0133% 1520.191700 1520.394200 +0.202500
08/05/2019 +0.0299% 1519.737600 1520.191700 +0.454100
07/05/2019 +0.0228% 1519.391600 1519.737600 +0.346000
06/05/2019 +0.0624% 1518.444400 1519.391600 +0.947200
03/05/2019 +0.0148% 1518.219700 1518.444400 +0.224700
02/05/2019 +0.0946% 1516.784500 1518.219700 +1.435200
30/04/2019 +0.0569% 1515.921500 1516.784500 +0.863000
29/04/2019 -0.0248% 1516.296900 1515.921500 -0.375400
26/04/2019 -0.0057% 1516.383800 1516.296900 -0.086900
25/04/2019 -0.0696% 1517.439300 1516.383800 -1.055500
24/04/2019 +0.0213% 1517.115800 1517.439300 +0.323500
23/04/2019 +0.0165% 1516.865300 1517.115800 +0.250500
22/04/2019 +0.0229% 1516.517600 1516.865300 +0.347700
18/04/2019 +0.0589% 1515.625200 1516.517600 +0.892400
17/04/2019 +0.0344% 1515.103900 1515.625200 +0.521300
16/04/2019 +0.0121% 1514.921300 1515.103900 +0.182600
15/04/2019 +0.0598% 1514.015300 1514.921300 +0.906000
12/04/2019 -0.0083% 1514.141400 1514.015300 -0.126100
11/04/2019 +0.0116% 1513.965700 1514.141400 +0.175700
10/04/2019 +0.1335% 1511.946100 1513.965700 +2.019600
09/04/2019 +0.1448% 1509.758500 1511.946100 +2.187600
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial