Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
-0.0248%
Máximo
2.0072%
Mínimo
-2.3946%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2020 -0.1660% 1530.520000 1527.981600 -2.538400
20/03/2020 -0.6085% 1539.861700 1530.520000 -9.341700
19/03/2020 -0.6419% 1549.778000 1539.861700 -9.916300
18/03/2020 -0.9020% 1563.820800 1549.778000 -14.042800
17/03/2020 -0.0490% 1564.586700 1563.820800 -0.765900
16/03/2020 +0.1808% 1561.760500 1564.586700 +2.826200
13/03/2020 -0.1640% 1564.323500 1561.760500 -2.563000
12/03/2020 -0.5856% 1573.511800 1564.323500 -9.188300
11/03/2020 +0.0709% 1572.396200 1573.511800 +1.115600
10/03/2020 -0.0853% 1573.737900 1572.396200 -1.341700
09/03/2020 +0.3261% 1568.614200 1573.737900 +5.123700
06/03/2020 +0.2839% 1564.166700 1568.614200 +4.447500
05/03/2020 +0.2118% 1560.857200 1564.166700 +3.309500
04/03/2020 +0.3296% 1555.721200 1560.857200 +5.136000
03/03/2020 +0.0436% 1555.042900 1555.721200 +0.678300
02/03/2020 +0.0607% 1554.098600 1555.042900 +0.944300
28/02/2020 -0.2318% 1557.704600 1554.098600 -3.606000
27/02/2020 -0.0998% 1559.260100 1557.704600 -1.555500
26/02/2020 -0.1014% 1560.841700 1559.260100 -1.581600
25/02/2020 +0.0439% 1560.156400 1560.841700 +0.685300
24/02/2020 +0.0302% 1559.685300 1560.156400 +0.471100
21/02/2020 -0.2559% 1563.682100 1559.685300 -3.996800
20/02/2020 -0.2970% 1568.332700 1563.682100 -4.650600
19/02/2020 -0.1280% 1570.341200 1568.332700 -2.008500
18/02/2020 -0.0607% 1571.294000 1570.341200 -0.952800
17/02/2020 +0.0692% 1570.207700 1571.294000 +1.086300
14/02/2020 -0.0766% 1571.411500 1570.207700 -1.203800
13/02/2020 -0.0486% 1572.175500 1571.411500 -0.764000
12/02/2020 -0.0198% 1572.487500 1572.175500 -0.312000
11/02/2020 -0.0251% 1572.882700 1572.487500 -0.395200
10/02/2020 -0.0172% 1573.153400 1572.882700 -0.270700
07/02/2020 +0.1785% 1570.347900 1573.153400 +2.805500
06/02/2020 -0.0276% 1570.781500 1570.347900 -0.433600
05/02/2020 -0.0074% 1570.897200 1570.781500 -0.115700
04/02/2020 -0.0230% 1571.258100 1570.897200 -0.360900
03/02/2020 -0.0278% 1571.695000 1571.258100 -0.436900
31/01/2020 +0.0112% 1571.519700 1571.695000 +0.175300
30/01/2020 +0.0109% 1571.348800 1571.519700 +0.170900
29/01/2020 -0.0686% 1572.426800 1571.348800 -1.078000
28/01/2020 +0.0377% 1571.833400 1572.426800 +0.593400
27/01/2020 +0.0872% 1570.463200 1571.833400 +1.370200
24/01/2020 +0.0044% 1570.394600 1570.463200 +0.068600
23/01/2020 -0.0565% 1571.282000 1570.394600 -0.887400
22/01/2020 +0.0204% 1570.960900 1571.282000 +0.321100
21/01/2020 +0.0066% 1570.857500 1570.960900 +0.103400
20/01/2020 +0.1681% 1568.219800 1570.857500 +2.637700
17/01/2020 +0.1094% 1566.504500 1568.219800 +1.715300
16/01/2020 +0.0711% 1565.390400 1566.504500 +1.114100
15/01/2020 +0.0924% 1563.945100 1565.390400 +1.445300
14/01/2020 -0.0155% 1564.187400 1563.945100 -0.242300
13/01/2020 +0.0464% 1563.462000 1564.187400 +0.725400
10/01/2020 -0.0520% 1564.275900 1563.462000 -0.813900
09/01/2020 -0.0081% 1564.402100 1564.275900 -0.126200
08/01/2020 -0.0101% 1564.560100 1564.402100 -0.158000
07/01/2020 +0.0499% 1563.779000 1564.560100 +0.781100
06/01/2020 +0.0429% 1563.108400 1563.779000 +0.670600
03/01/2020 +0.1124% 1561.353000 1563.108400 +1.755400
02/01/2020 +0.1971% 1558.279200 1561.353000 +3.073800
31/12/2019 +0.0036% 1558.222900 1558.279200 +0.056300
30/12/2019 +0.0607% 1557.277500 1558.222900 +0.945400
27/12/2019 +0.0691% 1556.201500 1557.277500 +1.076000
26/12/2019 +0.0668% 1555.162300 1556.201500 +1.039200
24/12/2019 +0.0008% 1555.149400 1555.162300 +0.012900
23/12/2019 -0.0190% 1555.445400 1555.149400 -0.296000
20/12/2019 +0.0031% 1555.396800 1555.445400 +0.048600
19/12/2019 -0.0342% 1555.929000 1555.396800 -0.532200
18/12/2019 +0.0447% 1555.233000 1555.929000 +0.696000
17/12/2019 +0.3702% 1549.486200 1555.233000 +5.746800
16/12/2019 +0.1770% 1546.745700 1549.486200 +2.740500
13/12/2019 +0.2852% 1542.340700 1546.745700 +4.405000
12/12/2019 +0.3263% 1537.315700 1542.340700 +5.025000
11/12/2019 +0.1392% 1535.177400 1537.315700 +2.138300
10/12/2019 +0.0519% 1534.381600 1535.177400 +0.795800
09/12/2019 +0.0160% 1534.136700 1534.381600 +0.244900
06/12/2019 +0.0671% 1533.108300 1534.136700 +1.028400
05/12/2019 -0.1322% 1535.136900 1533.108300 -2.028600
04/12/2019 -0.1475% 1537.402400 1535.136900 -2.265500
03/12/2019 -0.0913% 1538.806700 1537.402400 -1.404300
02/12/2019 -0.2546% 1542.729500 1538.806700 -3.922800
29/11/2019 -0.0485% 1543.478500 1542.729500 -0.749000
28/11/2019 +0.0375% 1542.899200 1543.478500 +0.579300
27/11/2019 -0.0212% 1543.226200 1542.899200 -0.327000
26/11/2019 +0.1011% 1541.666400 1543.226200 +1.559800
25/11/2019 +0.1279% 1539.695100 1541.666400 +1.971300
22/11/2019 +0.0833% 1538.412700 1539.695100 +1.282400
21/11/2019 -0.3759% 1544.207200 1538.412700 -5.794500
20/11/2019 -0.0897% 1545.593500 1544.207200 -1.386300
19/11/2019 +0.2649% 1541.504800 1545.593500 +4.088700
18/11/2019 +0.6354% 1531.741100 1541.504800 +9.763700
15/11/2019 +2.0072% 1501.301900 1531.741100 +30.439200
14/11/2019 -2.3946% 1537.686000 1501.301900 -36.384100
13/11/2019 -1.2793% 1557.483300 1537.686000 -19.797300
12/11/2019 -0.4532% 1564.558300 1557.483300 -7.075000
11/11/2019 +0.0121% 1564.368600 1564.558300 +0.189700
08/11/2019 +0.3813% 1558.415700 1564.368600 +5.952900
07/11/2019 -0.0042% 1558.480400 1558.415700 -0.064700
06/11/2019 +0.0457% 1557.769000 1558.480400 +0.711400
05/11/2019 -0.1198% 1559.636700 1557.769000 -1.867700
04/11/2019 -0.2407% 1563.395700 1559.636700 -3.759000
30/10/2019 -0.1842% 1566.278500 1563.395700 -2.882800
Mostrando 1501 - 1600 de 2553 registros
Volver al Detalle Ver Historial