Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
-0.0470%
Máximo
0.2871%
Mínimo
-0.4410%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/07/2021 -0.1120% 1589.984300 1588.204800 -1.779500
30/06/2021 -0.2445% 1593.876200 1589.984300 -3.891900
29/06/2021 -0.3075% 1598.785500 1593.876200 -4.909300
25/06/2021 +0.0353% 1598.220900 1598.785500 +0.564600
24/06/2021 -0.1368% 1600.408400 1598.220900 -2.187500
23/06/2021 -0.1244% 1602.400600 1600.408400 -1.992200
22/06/2021 -0.0792% 1603.669500 1602.400600 -1.268900
18/06/2021 -0.0792% 1604.940500 1603.669500 -1.271000
17/06/2021 -0.0196% 1605.255900 1604.940500 -0.315400
16/06/2021 +0.0359% 1604.679300 1605.255900 +0.576600
15/06/2021 -0.1295% 1606.758900 1604.679300 -2.079600
14/06/2021 +0.1030% 1605.104800 1606.758900 +1.654100
11/06/2021 +0.1379% 1602.893500 1605.104800 +2.211300
10/06/2021 +0.1056% 1601.201500 1602.893500 +1.692000
09/06/2021 -0.0860% 1602.579500 1601.201500 -1.378000
08/06/2021 +0.0270% 1602.146400 1602.579500 +0.433100
07/06/2021 -0.2856% 1606.728200 1602.146400 -4.581800
04/06/2021 -0.4404% 1613.819500 1606.728200 -7.091300
03/06/2021 -0.2097% 1617.207600 1613.819500 -3.388100
02/06/2021 -0.0113% 1617.390200 1617.207600 -0.182600
01/06/2021 +0.0427% 1616.699300 1617.390200 +0.690900
31/05/2021 +0.2422% 1612.788600 1616.699300 +3.910700
28/05/2021 +0.2411% 1608.905200 1612.788600 +3.883400
27/05/2021 +0.1518% 1606.464600 1608.905200 +2.440600
26/05/2021 +0.0000% 1606.463800 1606.464600 +0.000800
25/05/2021 -0.2443% 1610.393300 1606.463800 -3.929500
24/05/2021 -0.2189% 1613.922600 1610.393300 -3.529300
20/05/2021 -0.0986% 1615.514300 1613.922600 -1.591700
19/05/2021 -0.2212% 1619.091400 1615.514300 -3.577100
18/05/2021 -0.0564% 1620.005200 1619.091400 -0.913800
17/05/2021 -0.3962% 1626.436900 1620.005200 -6.431700
14/05/2021 -0.0991% 1628.048900 1626.436900 -1.612000
13/05/2021 -0.0489% 1628.845800 1628.048900 -0.796900
12/05/2021 -0.1402% 1631.131000 1628.845800 -2.285200
11/05/2021 +0.0333% 1630.588500 1631.131000 +0.542500
10/05/2021 -0.0299% 1631.076600 1630.588500 -0.488100
07/05/2021 +0.1764% 1628.201900 1631.076600 +2.874700
06/05/2021 +0.0860% 1626.802000 1628.201900 +1.399900
05/05/2021 +0.1769% 1623.927300 1626.802000 +2.874700
04/05/2021 +0.2871% 1619.271900 1623.927300 +4.655400
03/05/2021 +0.1218% 1617.301500 1619.271900 +1.970400
30/04/2021 -0.2090% 1620.685800 1617.301500 -3.384300
29/04/2021 -0.4410% 1627.848800 1620.685800 -7.163000
28/04/2021 -0.4070% 1634.487800 1627.848800 -6.639000
27/04/2021 -0.3275% 1639.849500 1634.487800 -5.361700
26/04/2021 -0.2090% 1643.280600 1639.849500 -3.431100
23/04/2021 +0.0875% 1641.843100 1643.280600 +1.437500
22/04/2021 -0.1136% 1643.709000 1641.843100 -1.865900
21/04/2021 -0.0652% 1644.781300 1643.709000 -1.072300
20/04/2021 -0.0852% 1646.182800 1644.781300 -1.401500
19/04/2021 -0.0202% 1646.515100 1646.182800 -0.332300
16/04/2021 +0.1162% 1644.602600 1646.515100 +1.912500
15/04/2021 +0.1525% 1642.096300 1644.602600 +2.506300
14/04/2021 -0.2685% 1646.512000 1642.096300 -4.415700
13/04/2021 -0.1983% 1649.780400 1646.512000 -3.268400
12/04/2021 -0.1722% 1652.623200 1649.780400 -2.842800
09/04/2021 -0.0759% 1653.878000 1652.623200 -1.254800
08/04/2021 -0.0427% 1654.584100 1653.878000 -0.706100
07/04/2021 -0.0058% 1654.680800 1654.584100 -0.096700
06/04/2021 +0.1463% 1652.262300 1654.680800 +2.418500
05/04/2021 +0.1293% 1650.126600 1652.262300 +2.135700
01/04/2021 -0.0437% 1650.848100 1650.126600 -0.721500
31/03/2021 +0.0508% 1650.009800 1650.848100 +0.838300
30/03/2021 -0.0604% 1651.007000 1650.009800 -0.997200
29/03/2021 -0.0720% 1652.196200 1651.007000 -1.189200
26/03/2021 -0.1545% 1654.751100 1652.196200 -2.554900
25/03/2021 -0.1575% 1657.358600 1654.751100 -2.607500
24/03/2021 +0.0790% 1656.050300 1657.358600 +1.308300
23/03/2021 +0.0055% 1655.959500 1656.050300 +0.090800
22/03/2021 -0.0645% 1657.028200 1655.959500 -1.068700
19/03/2021 -0.0115% 1657.219300 1657.028200 -0.191100
18/03/2021 -0.1835% 1660.262400 1657.219300 -3.043100
17/03/2021 -0.0810% 1661.607500 1660.262400 -1.345100
16/03/2021 -0.0290% 1662.089800 1661.607500 -0.482300
15/03/2021 -0.0757% 1663.348700 1662.089800 -1.258900
12/03/2021 -0.1376% 1665.638800 1663.348700 -2.290100
11/03/2021 +0.0523% 1664.767800 1665.638800 +0.871000
10/03/2021 -0.0059% 1664.866300 1664.767800 -0.098500
09/03/2021 +0.0095% 1664.708500 1664.866300 +0.157800
08/03/2021 -0.2257% 1668.470300 1664.708500 -3.761800
05/03/2021 -0.1110% 1670.322500 1668.470300 -1.852200
04/03/2021 -0.0330% 1670.874300 1670.322500 -0.551800
03/03/2021 -0.0115% 1671.065700 1670.874300 -0.191400
02/03/2021 +0.2109% 1667.544700 1671.065700 +3.521000
01/03/2021 +0.2230% 1663.830500 1667.544700 +3.714200
26/02/2021 +0.0503% 1662.993600 1663.830500 +0.836900
25/02/2021 -0.1237% 1665.051500 1662.993600 -2.057900
24/02/2021 -0.1184% 1667.023700 1665.051500 -1.972200
23/02/2021 -0.2035% 1670.419000 1667.023700 -3.395300
22/02/2021 -0.1601% 1673.095300 1670.419000 -2.676300
19/02/2021 -0.2174% 1676.736100 1673.095300 -3.640800
18/02/2021 -0.0679% 1677.875500 1676.736100 -1.139400
17/02/2021 -0.0787% 1679.196800 1677.875500 -1.321300
16/02/2021 -0.0414% 1679.891800 1679.196800 -0.695000
15/02/2021 +0.1543% 1677.300900 1679.891800 +2.590900
12/02/2021 +0.1387% 1674.975400 1677.300900 +2.325500
11/02/2021 +0.1573% 1672.343300 1674.975400 +2.632100
10/02/2021 +0.1212% 1670.318100 1672.343300 +2.025200
09/02/2021 +0.1449% 1667.899600 1670.318100 +2.418500
08/02/2021 +0.2008% 1664.554400 1667.899600 +3.345200
Mostrando 1301 - 1400 de 2672 registros
Volver al Detalle Ver Historial