Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: IEstadísticas del Período
Promedio
0.0167%
Máximo
0.4524%
Mínimo
-0.1145%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1155% | 2363.977100 | 2366.709700 | +2.732600 |
| 14/10/2026 | +0.0132% | 2363.666000 | 2363.977100 | +0.311100 |
| 13/10/2026 | +0.1122% | 2361.015500 | 2363.666000 | +2.650500 |
| 09/10/2026 | +0.0338% | 2360.218000 | 2361.015500 | +0.797500 |
| 08/10/2026 | +0.0351% | 2359.390600 | 2360.218000 | +0.827400 |
| 07/10/2026 | +0.0517% | 2358.172200 | 2359.390600 | +1.218400 |
| 06/10/2026 | +0.0143% | 2357.834200 | 2358.172200 | +0.338000 |
| 05/10/2026 | +0.0157% | 2357.464000 | 2357.834200 | +0.370200 |
| 02/10/2026 | +0.1742% | 2353.360800 | 2357.464000 | +4.103200 |
| 01/10/2026 | +0.0263% | 2352.741600 | 2353.360800 | +0.619200 |
| 30/09/2026 | +0.0582% | 2351.372400 | 2352.741600 | +1.369200 |
| 29/09/2026 | -0.0974% | 2353.662900 | 2351.372400 | -2.290500 |
| 28/09/2026 | -0.0370% | 2354.533900 | 2353.662900 | -0.871000 |
| 25/09/2026 | -0.1145% | 2357.231900 | 2354.533900 | -2.698000 |
| 24/09/2026 | -0.0655% | 2358.777000 | 2357.231900 | -1.545100 |
| 23/09/2026 | -0.0743% | 2360.531300 | 2358.777000 | -1.754300 |
| 22/09/2026 | -0.0458% | 2361.611600 | 2360.531300 | -1.080300 |
| 21/09/2026 | +0.0483% | 2360.470400 | 2361.611600 | +1.141200 |
| 17/09/2026 | +0.0495% | 2359.303300 | 2360.470400 | +1.167100 |
| 16/09/2026 | +0.0465% | 2358.206800 | 2359.303300 | +1.096500 |
| 15/09/2026 | +0.0199% | 2357.738700 | 2358.206800 | +0.468100 |
| 14/09/2026 | +0.0032% | 2357.662600 | 2357.738700 | +0.076100 |
| 11/09/2026 | -0.0402% | 2358.610600 | 2357.662600 | -0.948000 |
| 10/09/2026 | -0.0829% | 2360.566000 | 2358.610600 | -1.955400 |
| 09/09/2026 | -0.0531% | 2361.819800 | 2360.566000 | -1.253800 |
| 08/09/2026 | +0.4524% | 2351.157900 | 2361.819800 | +10.661900 |
| 07/09/2026 | +0.0855% | 2349.149500 | 2351.157900 | +2.008400 |
| 04/09/2026 | +0.0490% | 2347.997700 | 2349.149500 | +1.151800 |
| 03/09/2026 | +0.0646% | 2346.481500 | 2347.997700 | +1.516200 |
| 02/09/2026 | +0.0384% | 2345.580000 | 2346.481500 | +0.901500 |
| 01/09/2026 | +0.0201% | 2345.107500 | 2345.580000 | +0.472500 |
| 31/08/2026 | +0.0699% | 2343.468100 | 2345.107500 | +1.639400 |
| 28/08/2026 | -0.0106% | 2343.716000 | 2343.468100 | -0.247900 |
| 26/08/2026 | +0.0072% | 2343.546300 | 2343.716000 | +0.169700 |
| 25/08/2026 | +0.0369% | 2342.682200 | 2343.546300 | +0.864100 |
| 24/08/2026 | +0.0689% | 2341.069200 | 2342.682200 | +1.613000 |
| 20/08/2026 | -0.0136% | 2341.386600 | 2341.069200 | -0.317400 |
| 19/08/2026 | +0.0423% | 2340.396200 | 2341.386600 | +0.990400 |
| 18/08/2026 | +0.0232% | 2339.852800 | 2340.396200 | +0.543400 |
| 17/08/2026 | +0.0133% | 2339.542600 | 2339.852800 | +0.310200 |
| 14/08/2026 | +0.0193% | 2339.091500 | 2339.542600 | +0.451100 |
| 13/08/2026 | +0.0489% | 2337.949100 | 2339.091500 | +1.142400 |
| 12/08/2026 | +0.0153% | 2337.591200 | 2337.949100 | +0.357900 |
| 11/08/2026 | +0.0301% | 2336.887000 | 2337.591200 | +0.704200 |
| 10/08/2026 | +0.1845% | 2332.579400 | 2336.887000 | +4.307600 |
| 04/08/2026 | +0.0155% | 2332.217600 | 2332.579400 | +0.361800 |
| 03/08/2026 | +0.0043% | 2332.117100 | 2332.217600 | +0.100500 |
| 31/07/2026 | -0.0434% | 2333.129700 | 2332.117100 | -1.012600 |
| 29/07/2026 | -0.0226% | 2333.658200 | 2333.129700 | -0.528500 |
| 28/07/2026 | -0.0212% | 2334.152800 | 2333.658200 | -0.494600 |
| 27/07/2026 | -0.0296% | 2334.844200 | 2334.152800 | -0.691400 |
| 24/07/2026 | +0.0007% | 2334.829000 | 2334.844200 | +0.015200 |
| 23/07/2026 | +0.0554% | 2333.537000 | 2334.829000 | +1.292000 |
| 22/07/2026 | +0.0649% | 2332.022500 | 2333.537000 | +1.514500 |
| 21/07/2026 | -0.0396% | 2332.946200 | 2332.022500 | -0.923700 |
| 20/07/2026 | +0.0133% | 2332.636900 | 2332.946200 | +0.309300 |
| 17/07/2026 | +0.0377% | 2331.757400 | 2332.636900 | +0.879500 |
| 15/07/2026 | -0.0103% | 2331.996900 | 2331.757400 | -0.239500 |
| 14/07/2026 | +0.0281% | 2331.341200 | 2331.996900 | +0.655700 |
| 13/07/2026 | +0.0059% | 2331.204200 | 2331.341200 | +0.137000 |
| 10/07/2026 | +0.0167% | 2330.814900 | 2331.204200 | +0.389300 |
| 09/07/2026 | +0.0471% | 2329.716800 | 2330.814900 | +1.098100 |
| 08/07/2026 | +0.1861% | 2325.386100 | 2329.716800 | +4.330700 |
| 07/07/2026 | -0.0078% | 2325.566400 | 2325.386100 | -0.180300 |
| 06/07/2026 | +0.0993% | 2323.258400 | 2325.566400 | +2.308000 |
| 03/07/2026 | +0.0366% | 2322.409100 | 2323.258400 | +0.849300 |
| 02/07/2026 | -0.0232% | 2322.948600 | 2322.409100 | -0.539500 |
| 01/07/2026 | +0.0464% | 2321.870200 | 2322.948600 | +1.078400 |
| 30/06/2026 | +0.0940% | 2319.688300 | 2321.870200 | +2.181900 |
| 26/06/2026 | -0.0077% | 2319.867800 | 2319.688300 | -0.179500 |
| 25/06/2026 | +0.0190% | 2319.427700 | 2319.867800 | +0.440100 |
| 24/06/2026 | +0.0173% | 2319.027400 | 2319.427700 | +0.400300 |
| 23/06/2026 | +0.0296% | 2318.340800 | 2319.027400 | +0.686600 |
| 22/06/2026 | -0.0871% | 2320.361800 | 2318.340800 | -2.021000 |
| 19/06/2026 | -0.0277% | 2321.004600 | 2320.361800 | -0.642800 |
| 18/06/2026 | -0.0216% | 2321.505700 | 2321.004600 | -0.501100 |
| 17/06/2026 | +0.0667% | 2319.958100 | 2321.505700 | +1.547600 |
| 16/06/2026 | -0.0634% | 2321.428900 | 2319.958100 | -1.470800 |
| 15/06/2026 | +0.0355% | 2320.606000 | 2321.428900 | +0.822900 |
| 12/06/2026 | -0.0028% | 2320.671000 | 2320.606000 | -0.065000 |
| 11/06/2026 | +0.0084% | 2320.475400 | 2320.671000 | +0.195600 |
| 09/06/2026 | -0.1099% | 2323.799900 | 2321.248100 | -2.551800 |
| 08/06/2026 | -0.0147% | 2324.141100 | 2323.799900 | -0.341200 |
| 05/06/2026 | -0.0332% | 2324.913400 | 2324.141100 | -0.772300 |
| 04/06/2026 | +0.0474% | 2323.811400 | 2324.913400 | +1.102000 |
| 03/06/2026 | -0.0134% | 2324.122500 | 2323.811400 | -0.311100 |
| 02/06/2026 | -0.0272% | 2324.755700 | 2324.122500 | -0.633200 |
| 01/06/2026 | +0.0285% | 2324.093000 | 2324.755700 | +0.662700 |
| 29/05/2026 | +0.0488% | 2322.959100 | 2324.093000 | +1.133900 |
| 28/05/2026 | +0.0024% | 2322.902300 | 2322.959100 | +0.056800 |
| 27/05/2026 | -0.0661% | 2324.439400 | 2322.902300 | -1.537100 |
| 26/05/2026 | -0.0868% | 2326.457500 | 2324.439400 | -2.018100 |
| 25/05/2026 | +0.0184% | 2326.029900 | 2326.457500 | +0.427600 |
| 22/05/2026 | -0.0005% | 2326.041200 | 2326.029900 | -0.011300 |
| 20/05/2026 | -0.0217% | 2326.545200 | 2326.041200 | -0.504000 |
| 19/05/2026 | -0.1013% | 2328.903000 | 2326.545200 | -2.357800 |
| 18/05/2026 | +0.0554% | 2327.613000 | 2328.903000 | +1.290000 |
| 15/05/2026 | -0.0242% | 2328.176900 | 2327.613000 | -0.563900 |
| 14/05/2026 | -0.0198% | 2328.637900 | 2328.176900 | -0.461000 |
| 13/05/2026 | +0.0102% | 2328.399600 | 2328.637900 | +0.238300 |
Mostrando 1 -
100
de 2671 registros