Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0281%
Máximo
0.2836%
Mínimo
-0.1360%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0103% 2331.996900 2331.757400 -0.239500
14/07/2026 +0.0281% 2331.341200 2331.996900 +0.655700
13/07/2026 +0.0059% 2331.204200 2331.341200 +0.137000
10/07/2026 +0.0167% 2330.814900 2331.204200 +0.389300
09/07/2026 +0.0471% 2329.716800 2330.814900 +1.098100
08/07/2026 +0.1861% 2325.386100 2329.716800 +4.330700
07/07/2026 -0.0078% 2325.566400 2325.386100 -0.180300
06/07/2026 +0.0993% 2323.258400 2325.566400 +2.308000
03/07/2026 +0.0366% 2322.409100 2323.258400 +0.849300
02/07/2026 -0.0232% 2322.948600 2322.409100 -0.539500
01/07/2026 +0.0464% 2321.870200 2322.948600 +1.078400
30/06/2026 +0.0940% 2319.688300 2321.870200 +2.181900
26/06/2026 -0.0077% 2319.867800 2319.688300 -0.179500
25/06/2026 +0.0190% 2319.427700 2319.867800 +0.440100
24/06/2026 +0.0173% 2319.027400 2319.427700 +0.400300
23/06/2026 +0.0296% 2318.340800 2319.027400 +0.686600
22/06/2026 -0.0871% 2320.361800 2318.340800 -2.021000
19/06/2026 -0.0277% 2321.004600 2320.361800 -0.642800
18/06/2026 -0.0216% 2321.505700 2321.004600 -0.501100
17/06/2026 +0.0667% 2319.958100 2321.505700 +1.547600
16/06/2026 -0.0634% 2321.428900 2319.958100 -1.470800
15/06/2026 +0.0355% 2320.606000 2321.428900 +0.822900
12/06/2026 -0.0028% 2320.671000 2320.606000 -0.065000
11/06/2026 +0.0084% 2320.475400 2320.671000 +0.195600
09/06/2026 -0.1099% 2323.799900 2321.248100 -2.551800
08/06/2026 -0.0147% 2324.141100 2323.799900 -0.341200
05/06/2026 -0.0332% 2324.913400 2324.141100 -0.772300
04/06/2026 +0.0474% 2323.811400 2324.913400 +1.102000
03/06/2026 -0.0134% 2324.122500 2323.811400 -0.311100
02/06/2026 -0.0272% 2324.755700 2324.122500 -0.633200
01/06/2026 +0.0285% 2324.093000 2324.755700 +0.662700
29/05/2026 +0.0488% 2322.959100 2324.093000 +1.133900
28/05/2026 +0.0024% 2322.902300 2322.959100 +0.056800
27/05/2026 -0.0661% 2324.439400 2322.902300 -1.537100
26/05/2026 -0.0868% 2326.457500 2324.439400 -2.018100
25/05/2026 +0.0184% 2326.029900 2326.457500 +0.427600
22/05/2026 -0.0005% 2326.041200 2326.029900 -0.011300
20/05/2026 -0.0217% 2326.545200 2326.041200 -0.504000
19/05/2026 -0.1013% 2328.903000 2326.545200 -2.357800
18/05/2026 +0.0554% 2327.613000 2328.903000 +1.290000
15/05/2026 -0.0242% 2328.176900 2327.613000 -0.563900
14/05/2026 -0.0198% 2328.637900 2328.176900 -0.461000
13/05/2026 +0.0102% 2328.399600 2328.637900 +0.238300
12/05/2026 +0.0257% 2327.800500 2328.399600 +0.599100
11/05/2026 +0.0296% 2327.112400 2327.800500 +0.688100
08/05/2026 -0.0512% 2328.304700 2327.112400 -1.192300
07/05/2026 +0.0193% 2327.854300 2328.304700 +0.450400
06/05/2026 +0.0789% 2326.018900 2327.854300 +1.835400
05/05/2026 +0.0333% 2325.244100 2326.018900 +0.774800
04/05/2026 +0.1024% 2322.863900 2325.244100 +2.380200
30/04/2026 +0.0346% 2322.060400 2322.863900 +0.803500
29/04/2026 +0.0616% 2320.629700 2322.060400 +1.430700
28/04/2026 +0.0285% 2319.969200 2320.629700 +0.660500
27/04/2026 +0.0424% 2318.986600 2319.969200 +0.982600
24/04/2026 +0.0294% 2318.305500 2318.986600 +0.681100
23/04/2026 +0.0564% 2316.997600 2318.305500 +1.307900
22/04/2026 +0.0882% 2314.955600 2316.997600 +2.042000
21/04/2026 +0.0072% 2314.788500 2314.955600 +0.167100
20/04/2026 -0.0882% 2316.831200 2314.788500 -2.042700
17/04/2026 -0.1360% 2315.798600 2312.651800 -3.146800
16/04/2026 -0.0446% 2316.831200 2315.798600 -1.032600
14/04/2026 +0.2748% 2310.472200 2316.831200 +6.359000
10/04/2026 -0.0017% 2310.510500 2310.472200 -0.038300
09/04/2026 -0.0696% 2312.120300 2310.510500 -1.609800
07/04/2026 +0.1417% 2308.845400 2312.120300 +3.274900
06/04/2026 +0.2801% 2302.386700 2308.845400 +6.458700
02/04/2026 -0.0053% 2302.508600 2302.386700 -0.121900
01/04/2026 +0.0383% 2301.627200 2302.508600 +0.881400
31/03/2026 +0.1088% 2299.124600 2301.627200 +2.502600
30/03/2026 +0.2416% 2293.577500 2299.124600 +5.547100
27/03/2026 +0.1122% 2291.006000 2293.577500 +2.571500
26/03/2026 +0.1266% 2288.107300 2291.006000 +2.898700
25/03/2026 +0.1008% 2285.801400 2288.107300 +2.305900
24/03/2026 +0.2836% 2279.327200 2285.801400 +6.474200
23/03/2026 +0.0153% 2278.979000 2279.327200 +0.348200
20/03/2026 +0.0586% 2277.644200 2278.979000 +1.334800
19/03/2026 -0.0295% 2278.315300 2277.644200 -0.671100
18/03/2026 -0.0276% 2278.943700 2278.315300 -0.628400
17/03/2026 -0.0122% 2279.221600 2278.943700 -0.277900
16/03/2026 -0.0253% 2279.798300 2279.221600 -0.576700
13/03/2026 -0.0564% 2281.083800 2279.798300 -1.285500
12/03/2026 -0.0342% 2281.863300 2281.083800 -0.779500
10/03/2026 -0.0907% 2283.935000 2281.863300 -2.071700
09/03/2026 +0.1378% 2280.790000 2283.935000 +3.145000
06/03/2026 +0.1269% 2277.897300 2280.790000 +2.892700
05/03/2026 +0.0727% 2276.241600 2277.897300 +1.655700
04/03/2026 +0.1132% 2273.665900 2276.241600 +2.575700
03/03/2026 +0.0189% 2273.236400 2273.665900 +0.429500
02/03/2026 +0.0967% 2271.039700 2273.236400 +2.196700
27/02/2026 +0.0727% 2269.388800 2271.039700 +1.650900
26/02/2026 +0.0480% 2268.298800 2269.388800 +1.090000
25/02/2026 +0.0106% 2268.058900 2268.298800 +0.239900
24/02/2026 -0.0101% 2268.287100 2268.058900 -0.228200
23/02/2026 +0.0584% 2266.963200 2268.287100 +1.323900
20/02/2026 +0.0211% 2266.485900 2266.963200 +0.477300
19/02/2026 +0.0040% 2266.394700 2266.485900 +0.091200
18/02/2026 +0.0379% 2265.536600 2266.394700 +0.858100
17/02/2026 +0.0765% 2263.803400 2265.536600 +1.733200
13/02/2026 +0.0150% 2263.463200 2263.803400 +0.340200
12/02/2026 -0.0158% 2263.821300 2263.463200 -0.358100
Mostrando 1 - 100 de 2614 registros
Volver al Detalle Ver Historial