Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: IEstadísticas del Período
Promedio
0.0250%
Máximo
0.2627%
Mínimo
-0.0982%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2025 | -0.0503% | 2188.373400 | 2187.272900 | -1.100500 |
| 02/07/2025 | +0.0094% | 2188.167200 | 2188.373400 | +0.206200 |
| 01/07/2025 | -0.0249% | 2188.712100 | 2188.167200 | -0.544900 |
| 30/06/2025 | +0.0120% | 2188.450500 | 2188.712100 | +0.261600 |
| 27/06/2025 | -0.0514% | 2189.575000 | 2188.450500 | -1.124500 |
| 26/06/2025 | -0.0182% | 2189.974100 | 2189.575000 | -0.399100 |
| 25/06/2025 | +0.0084% | 2189.790900 | 2189.974100 | +0.183200 |
| 24/06/2025 | +0.0380% | 2188.959900 | 2189.790900 | +0.831000 |
| 23/06/2025 | +0.0251% | 2188.411200 | 2188.959900 | +0.548700 |
| 19/06/2025 | -0.0000% | 2188.411700 | 2188.411200 | -0.000500 |
| 18/06/2025 | +0.0307% | 2187.740800 | 2188.411700 | +0.670900 |
| 17/06/2025 | +0.0594% | 2186.441500 | 2187.740800 | +1.299300 |
| 16/06/2025 | -0.0175% | 2186.825100 | 2186.441500 | -0.383600 |
| 13/06/2025 | -0.0075% | 2186.989600 | 2186.825100 | -0.164500 |
| 12/06/2025 | +0.0209% | 2186.533400 | 2186.989600 | +0.456200 |
| 11/06/2025 | -0.0011% | 2186.558300 | 2186.533400 | -0.024900 |
| 10/06/2025 | -0.0712% | 2188.116300 | 2186.558300 | -1.558000 |
| 09/06/2025 | +0.1622% | 2184.570200 | 2188.116300 | +3.546100 |
| 06/06/2025 | +0.0525% | 2183.424100 | 2184.570200 | +1.146100 |
| 05/06/2025 | +0.0396% | 2182.560200 | 2183.424100 | +0.863900 |
| 04/06/2025 | +0.0500% | 2181.468300 | 2182.560200 | +1.091900 |
| 03/06/2025 | +0.0258% | 2180.904900 | 2181.468300 | +0.563400 |
| 02/06/2025 | +0.0625% | 2179.541500 | 2180.904900 | +1.363400 |
| 30/05/2025 | +0.0747% | 2177.914200 | 2179.541500 | +1.627300 |
| 29/05/2025 | +0.0182% | 2177.517200 | 2177.914200 | +0.397000 |
| 28/05/2025 | -0.0037% | 2177.596700 | 2177.517200 | -0.079500 |
| 27/05/2025 | -0.0083% | 2177.777400 | 2177.596700 | -0.180700 |
| 26/05/2025 | +0.0067% | 2177.631800 | 2177.777400 | +0.145600 |
| 23/05/2025 | +0.0533% | 2176.470900 | 2177.631800 | +1.160900 |
| 22/05/2025 | -0.0856% | 2178.335300 | 2176.470900 | -1.864400 |
| 20/05/2025 | -0.0318% | 2179.028000 | 2178.335300 | -0.692700 |
| 19/05/2025 | -0.0134% | 2179.320500 | 2179.028000 | -0.292500 |
| 16/05/2025 | +0.0437% | 2178.367400 | 2179.320500 | +0.953100 |
| 15/05/2025 | +0.0567% | 2177.132400 | 2178.367400 | +1.235000 |
| 14/05/2025 | -0.0584% | 2178.404200 | 2177.132400 | -1.271800 |
| 13/05/2025 | -0.0746% | 2180.029700 | 2178.404200 | -1.625500 |
| 12/05/2025 | -0.0463% | 2181.038600 | 2180.029700 | -1.008900 |
| 09/05/2025 | -0.0377% | 2181.860700 | 2181.038600 | -0.822100 |
| 08/05/2025 | +0.0296% | 2181.214200 | 2181.860700 | +0.646500 |
| 07/05/2025 | +0.0162% | 2180.860600 | 2181.214200 | +0.353600 |
| 06/05/2025 | -0.0091% | 2181.059200 | 2180.860600 | -0.198600 |
| 05/05/2025 | +0.0507% | 2179.954100 | 2181.059200 | +1.105100 |
| 02/05/2025 | +0.0280% | 2179.342900 | 2179.954100 | +0.611200 |
| 30/04/2025 | +0.0237% | 2178.827000 | 2179.342900 | +0.515900 |
| 29/04/2025 | +0.0558% | 2177.611700 | 2178.827000 | +1.215300 |
| 28/04/2025 | +0.0819% | 2175.828300 | 2177.611700 | +1.783400 |
| 25/04/2025 | +0.0436% | 2174.880500 | 2175.828300 | +0.947800 |
| 24/04/2025 | +0.0242% | 2174.354000 | 2174.880500 | +0.526500 |
| 23/04/2025 | +0.0239% | 2173.833900 | 2174.354000 | +0.520100 |
| 22/04/2025 | -0.0323% | 2174.537200 | 2173.833900 | -0.703300 |
| 21/04/2025 | +0.0191% | 2174.120900 | 2174.537200 | +0.416300 |
| 17/04/2025 | -0.0359% | 2174.901500 | 2174.120900 | -0.780600 |
| 16/04/2025 | +0.0097% | 2174.690000 | 2174.901500 | +0.211500 |
| 15/04/2025 | -0.0160% | 2175.036900 | 2174.690000 | -0.346900 |
| 14/04/2025 | +0.1153% | 2172.531100 | 2175.036900 | +2.505800 |
| 11/04/2025 | -0.0905% | 2174.497400 | 2172.531100 | -1.966300 |
| 10/04/2025 | +0.0558% | 2173.284500 | 2174.497400 | +1.212900 |
| 09/04/2025 | -0.0748% | 2174.910900 | 2173.284500 | -1.626400 |
| 08/04/2025 | +0.0429% | 2173.977800 | 2174.910900 | +0.933100 |
| 07/04/2025 | +0.0653% | 2172.558800 | 2173.977800 | +1.419000 |
| 04/04/2025 | +0.2627% | 2166.858700 | 2172.558800 | +5.700100 |
| 03/04/2025 | +0.1579% | 2163.439700 | 2166.858700 | +3.419000 |
| 02/04/2025 | +0.1570% | 2160.046700 | 2163.439700 | +3.393000 |
| 01/04/2025 | +0.0902% | 2158.099700 | 2160.046700 | +1.947000 |
| 31/03/2025 | +0.1013% | 2155.913600 | 2158.099700 | +2.186100 |
| 28/03/2025 | +0.0695% | 2154.416000 | 2155.913600 | +1.497600 |
| 27/03/2025 | +0.0279% | 2153.815600 | 2154.416000 | +0.600400 |
| 26/03/2025 | +0.0586% | 2152.554400 | 2153.815600 | +1.261200 |
| 25/03/2025 | +0.0294% | 2151.922000 | 2152.554400 | +0.632400 |
| 24/03/2025 | -0.0398% | 2152.778100 | 2151.922000 | -0.856100 |
| 21/03/2025 | +0.0432% | 2151.847600 | 2152.778100 | +0.930500 |
| 20/03/2025 | +0.0735% | 2150.266800 | 2151.847600 | +1.580800 |
| 19/03/2025 | -0.0077% | 2150.432000 | 2150.266800 | -0.165200 |
| 18/03/2025 | -0.0223% | 2150.911400 | 2150.432000 | -0.479400 |
| 17/03/2025 | +0.0177% | 2150.529800 | 2150.911400 | +0.381600 |
| 14/03/2025 | +0.0599% | 2149.242500 | 2150.529800 | +1.287300 |
| 13/03/2025 | -0.0680% | 2150.703800 | 2149.242500 | -1.461300 |
| 12/03/2025 | -0.0722% | 2152.257900 | 2150.703800 | -1.554100 |
| 11/03/2025 | +0.0463% | 2151.261800 | 2152.257900 | +0.996100 |
| 10/03/2025 | +0.0801% | 2149.538800 | 2151.261800 | +1.723000 |
| 07/03/2025 | +0.1039% | 2147.307100 | 2149.538800 | +2.231700 |
| 06/03/2025 | -0.0555% | 2148.499600 | 2147.307100 | -1.192500 |
| 05/03/2025 | +0.0057% | 2148.377900 | 2148.499600 | +0.121700 |
| 04/03/2025 | +0.0826% | 2146.603400 | 2148.377900 | +1.774500 |
| 03/03/2025 | +0.1209% | 2144.009300 | 2146.603400 | +2.594100 |
| 28/02/2025 | +0.0456% | 2143.031000 | 2144.009300 | +0.978300 |
| 27/02/2025 | +0.0692% | 2141.548600 | 2143.031000 | +1.482400 |
| 26/02/2025 | +0.0704% | 2140.041000 | 2141.548600 | +1.507600 |
| 25/02/2025 | +0.0667% | 2138.613800 | 2140.041000 | +1.427200 |
| 24/02/2025 | +0.0285% | 2138.003900 | 2138.613800 | +0.609900 |
| 21/02/2025 | +0.0178% | 2137.623900 | 2138.003900 | +0.380000 |
| 20/02/2025 | +0.0021% | 2137.578500 | 2137.623900 | +0.045400 |
| 19/02/2025 | +0.0028% | 2137.518600 | 2137.578500 | +0.059900 |
| 18/02/2025 | +0.0352% | 2136.766400 | 2137.518600 | +0.752200 |
| 17/02/2025 | +0.1214% | 2134.174600 | 2136.766400 | +2.591800 |
| 14/02/2025 | -0.0116% | 2134.422200 | 2134.174600 | -0.247600 |
| 13/02/2025 | -0.0359% | 2135.189000 | 2134.422200 | -0.766800 |
| 12/02/2025 | -0.0982% | 2137.285800 | 2135.189000 | -2.096800 |
| 11/02/2025 | +0.0638% | 2135.921700 | 2137.285800 | +1.364100 |
| 10/02/2025 | +0.1257% | 2133.238900 | 2135.921700 | +2.682800 |
Mostrando 301 -
400
de 2671 registros