Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: IEstadísticas del Período
Promedio
0.0639%
Máximo
0.2705%
Mínimo
-0.1260%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
2672 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2024 | +0.0129% | 2087.086900 | 2087.355800 | +0.268900 |
| 11/09/2024 | +0.1416% | 2084.133600 | 2087.086900 | +2.953300 |
| 10/09/2024 | +0.1689% | 2080.616300 | 2084.133600 | +3.517300 |
| 09/09/2024 | +0.2342% | 2075.748500 | 2080.616300 | +4.867800 |
| 06/09/2024 | +0.1543% | 2072.547700 | 2075.748500 | +3.200800 |
| 05/09/2024 | +0.1087% | 2070.295100 | 2072.547700 | +2.252600 |
| 04/09/2024 | +0.1539% | 2067.111200 | 2070.295100 | +3.183900 |
| 03/09/2024 | +0.0420% | 2066.243800 | 2067.111200 | +0.867400 |
| 02/09/2024 | -0.0444% | 2067.161200 | 2066.243800 | -0.917400 |
| 30/08/2024 | +0.0407% | 2066.319500 | 2067.161200 | +0.841700 |
| 29/08/2024 | -0.0000% | 2066.320500 | 2066.319500 | -0.001000 |
| 28/08/2024 | +0.0264% | 2065.774500 | 2066.320500 | +0.546000 |
| 27/08/2024 | +0.0173% | 2065.417200 | 2065.774500 | +0.357300 |
| 26/08/2024 | +0.0600% | 2064.178200 | 2065.417200 | +1.239000 |
| 23/08/2024 | +0.0387% | 2063.380100 | 2064.178200 | +0.798100 |
| 22/08/2024 | +0.0331% | 2062.696400 | 2063.380100 | +0.683700 |
| 21/08/2024 | +0.0299% | 2062.080500 | 2062.696400 | +0.615900 |
| 20/08/2024 | +0.0805% | 2060.422000 | 2062.080500 | +1.658500 |
| 19/08/2024 | +0.1490% | 2057.354800 | 2060.422000 | +3.067200 |
| 16/08/2024 | +0.0185% | 2056.973700 | 2057.354800 | +0.381100 |
| 14/08/2024 | +0.0935% | 2055.050900 | 2056.973700 | +1.922800 |
| 13/08/2024 | +0.1541% | 2051.885700 | 2055.050900 | +3.165200 |
| 12/08/2024 | +0.1184% | 2049.457900 | 2051.885700 | +2.427800 |
| 09/08/2024 | +0.0971% | 2047.469500 | 2049.457900 | +1.988400 |
| 08/08/2024 | -0.0560% | 2048.616300 | 2047.469500 | -1.146800 |
| 07/08/2024 | +0.0298% | 2048.006500 | 2048.616300 | +0.609800 |
| 06/08/2024 | +0.0588% | 2046.802100 | 2048.006500 | +1.204400 |
| 05/08/2024 | +0.0499% | 2045.781200 | 2046.802100 | +1.020900 |
| 02/08/2024 | +0.2263% | 2041.157700 | 2045.781200 | +4.623500 |
| 01/08/2024 | +0.1609% | 2037.875600 | 2041.157700 | +3.282100 |
| 31/07/2024 | +0.1122% | 2035.590500 | 2037.875600 | +2.285100 |
| 30/07/2024 | +0.0971% | 2033.614300 | 2035.590500 | +1.976200 |
| 29/07/2024 | +0.0758% | 2032.072600 | 2033.614300 | +1.541700 |
| 26/07/2024 | +0.0434% | 2031.190000 | 2032.072600 | +0.882600 |
| 25/07/2024 | +0.1061% | 2029.036300 | 2031.190000 | +2.153700 |
| 24/07/2024 | +0.1498% | 2025.998600 | 2029.036300 | +3.037700 |
| 23/07/2024 | +0.0356% | 2025.277700 | 2025.998600 | +0.720900 |
| 22/07/2024 | +0.1015% | 2023.222100 | 2025.277700 | +2.055600 |
| 19/07/2024 | +0.0547% | 2022.116600 | 2023.222100 | +1.105500 |
| 18/07/2024 | +0.0682% | 2020.737400 | 2022.116600 | +1.379200 |
| 17/07/2024 | +0.0916% | 2018.888100 | 2020.737400 | +1.849300 |
| 15/07/2024 | +0.0325% | 2018.231200 | 2018.888100 | +0.656900 |
| 12/07/2024 | +0.0180% | 2017.867400 | 2018.231200 | +0.363800 |
| 11/07/2024 | +0.1253% | 2015.341300 | 2017.867400 | +2.526100 |
| 10/07/2024 | -0.0216% | 2015.776400 | 2015.341300 | -0.435100 |
| 09/07/2024 | +0.0978% | 2013.805200 | 2015.776400 | +1.971200 |
| 08/07/2024 | +0.2705% | 2008.365000 | 2013.805200 | +5.440200 |
| 05/07/2024 | -0.0559% | 2009.488000 | 2008.365000 | -1.123000 |
| 04/07/2024 | -0.0580% | 2010.654600 | 2009.488000 | -1.166600 |
| 03/07/2024 | +0.0451% | 2009.748100 | 2010.654600 | +0.906500 |
| 02/07/2024 | +0.1106% | 2007.526200 | 2009.748100 | +2.221900 |
| 01/07/2024 | +0.0661% | 2006.199800 | 2007.526200 | +1.326400 |
| 28/06/2024 | +0.0507% | 2005.183800 | 2006.199800 | +1.016000 |
| 27/06/2024 | -0.0306% | 2005.797000 | 2005.183800 | -0.613200 |
| 26/06/2024 | -0.0275% | 2006.348700 | 2005.797000 | -0.551700 |
| 25/06/2024 | +0.1021% | 2004.302000 | 2006.348700 | +2.046700 |
| 24/06/2024 | +0.0229% | 2003.843700 | 2004.302000 | +0.458300 |
| 21/06/2024 | +0.0294% | 2003.255200 | 2003.843700 | +0.588500 |
| 19/06/2024 | -0.0290% | 2003.835900 | 2003.255200 | -0.580700 |
| 18/06/2024 | +0.0009% | 2003.817000 | 2003.835900 | +0.018900 |
| 17/06/2024 | +0.0615% | 2002.584600 | 2003.817000 | +1.232400 |
| 14/06/2024 | -0.0282% | 2003.148600 | 2002.584600 | -0.564000 |
| 13/06/2024 | -0.0609% | 2004.368900 | 2003.148600 | -1.220300 |
| 12/06/2024 | +0.0751% | 2002.863700 | 2004.368900 | +1.505200 |
| 11/06/2024 | -0.0056% | 2002.976200 | 2002.863700 | -0.112500 |
| 10/06/2024 | +0.1040% | 2000.895000 | 2002.976200 | +2.081200 |
| 07/06/2024 | +0.0851% | 1999.193100 | 2000.895000 | +1.701900 |
| 06/06/2024 | +0.0066% | 1999.061700 | 1999.193100 | +0.131400 |
| 05/06/2024 | +0.0441% | 1998.180000 | 1999.061700 | +0.881700 |
| 04/06/2024 | +0.1014% | 1996.155100 | 1998.180000 | +2.024900 |
| 03/06/2024 | +0.1310% | 1993.542500 | 1996.155100 | +2.612600 |
| 31/05/2024 | +0.1517% | 1990.519800 | 1993.542500 | +3.022700 |
| 30/05/2024 | -0.0238% | 1990.994200 | 1990.519800 | -0.474400 |
| 29/05/2024 | -0.1260% | 1993.505200 | 1990.994200 | -2.511000 |
| 28/05/2024 | -0.0556% | 1994.613700 | 1993.505200 | -1.108500 |
| 27/05/2024 | +0.1657% | 1991.310700 | 1994.613700 | +3.303000 |
| 24/05/2024 | +0.0534% | 1990.247500 | 1991.310700 | +1.063200 |
| 23/05/2024 | +0.0097% | 1990.054600 | 1990.247500 | +0.192900 |
| 22/05/2024 | +0.0275% | 1989.508000 | 1990.054600 | +0.546600 |
| 20/05/2024 | +0.1304% | 1986.915200 | 1989.508000 | +2.592800 |
| 17/05/2024 | -0.0012% | 1986.940000 | 1986.915200 | -0.024800 |
| 16/05/2024 | +0.0066% | 1986.809700 | 1986.940000 | +0.130300 |
| 15/05/2024 | +0.1311% | 1984.207100 | 1986.809700 | +2.602600 |
| 14/05/2024 | -0.0993% | 1986.177900 | 1984.207100 | -1.970800 |
| 13/05/2024 | +0.0095% | 1985.989900 | 1986.177900 | +0.188000 |
| 10/05/2024 | +0.0167% | 1985.659200 | 1985.989900 | +0.330700 |
| 09/05/2024 | +0.0041% | 1985.577600 | 1985.659200 | +0.081600 |
| 08/05/2024 | +0.1479% | 1982.643500 | 1985.577600 | +2.934100 |
| 07/05/2024 | +0.1342% | 1979.984900 | 1982.643500 | +2.658600 |
| 06/05/2024 | +0.1414% | 1977.187200 | 1979.984900 | +2.797700 |
| 03/05/2024 | +0.1840% | 1973.552200 | 1977.187200 | +3.635000 |
| 02/05/2024 | +0.0763% | 1972.046600 | 1973.552200 | +1.505600 |
| 30/04/2024 | +0.0850% | 1970.370100 | 1972.046600 | +1.676500 |
| 29/04/2024 | +0.1653% | 1967.116100 | 1970.370100 | +3.254000 |
| 26/04/2024 | +0.1154% | 1964.847600 | 1967.116100 | +2.268500 |
| 25/04/2024 | -0.0806% | 1966.432300 | 1964.847600 | -1.584700 |
| 24/04/2024 | +0.0890% | 1964.682400 | 1966.432300 | +1.749900 |
| 23/04/2024 | +0.1441% | 1961.853100 | 1964.682400 | +2.829300 |
| 22/04/2024 | +0.1055% | 1959.784700 | 1961.853100 | +2.068400 |
| 19/04/2024 | +0.0796% | 1958.224600 | 1959.784700 | +1.560100 |
Mostrando 501 -
600
de 2672 registros