Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0437%
Máximo
0.3643%
Mínimo
-0.2649%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2024 -0.0649% 1963.250000 1961.975500 -1.274500
16/04/2024 -0.1819% 1966.823700 1963.250000 -3.573700
15/04/2024 -0.1253% 1969.289200 1966.823700 -2.465500
12/04/2024 +0.0035% 1969.219700 1969.289200 +0.069500
11/04/2024 -0.0921% 1971.034300 1969.219700 -1.814600
10/04/2024 -0.0492% 1972.004000 1971.034300 -0.969700
09/04/2024 +0.0973% 1970.086200 1972.004000 +1.917800
08/04/2024 -0.0429% 1970.931400 1970.086200 -0.845200
05/04/2024 +0.0246% 1970.446500 1970.931400 +0.484900
04/04/2024 +0.0113% 1970.224000 1970.446500 +0.222500
03/04/2024 +0.0744% 1968.757900 1970.224000 +1.466100
02/04/2024 +0.0344% 1968.081400 1968.757900 +0.676500
01/04/2024 +0.1082% 1965.952800 1968.081400 +2.128600
28/03/2024 -0.0090% 1966.130000 1965.952800 -0.177200
27/03/2024 +0.0714% 1964.727500 1966.130000 +1.402500
26/03/2024 +0.0498% 1963.748700 1964.727500 +0.978800
25/03/2024 +0.1166% 1961.460200 1963.748700 +2.288500
22/03/2024 +0.0398% 1960.680200 1961.460200 +0.780000
21/03/2024 +0.0856% 1959.002200 1960.680200 +1.678000
20/03/2024 -0.0635% 1960.245900 1959.002200 -1.243700
19/03/2024 -0.0309% 1960.851700 1960.245900 -0.605800
18/03/2024 -0.0309% 1961.458300 1960.851700 -0.606600
15/03/2024 -0.0094% 1961.642500 1961.458300 -0.184200
14/03/2024 -0.0427% 1962.480000 1961.642500 -0.837500
13/03/2024 +0.0998% 1960.522100 1962.480000 +1.957900
12/03/2024 -0.0295% 1961.101200 1960.522100 -0.579100
11/03/2024 +0.0714% 1959.701000 1961.101200 +1.400200
08/03/2024 +0.3180% 1953.478500 1959.701000 +6.222500
07/03/2024 +0.1038% 1951.452100 1953.478500 +2.026400
06/03/2024 +0.0499% 1950.479000 1951.452100 +0.973100
05/03/2024 +0.1096% 1948.343000 1950.479000 +2.136000
04/03/2024 +0.0502% 1947.365400 1948.343000 +0.977600
01/03/2024 +0.1836% 1943.793600 1947.365400 +3.571800
29/02/2024 +0.0392% 1943.030900 1943.793600 +0.762700
28/02/2024 -0.0483% 1943.970400 1943.030900 -0.939500
27/02/2024 -0.0452% 1944.849200 1943.970400 -0.878800
26/02/2024 +0.0044% 1944.763100 1944.849200 +0.086100
23/02/2024 -0.1139% 1946.979200 1944.763100 -2.216100
22/02/2024 -0.0289% 1947.542100 1946.979200 -0.562900
21/02/2024 -0.0029% 1947.599500 1947.542100 -0.057400
20/02/2024 +0.1008% 1945.638000 1947.599500 +1.961500
19/02/2024 +0.0384% 1944.890400 1945.638000 +0.747600
16/02/2024 -0.0771% 1946.390900 1944.890400 -1.500500
15/02/2024 +0.0557% 1945.307400 1946.390900 +1.083500
14/02/2024 -0.0641% 1946.555200 1945.307400 -1.247800
13/02/2024 -0.0128% 1946.804400 1946.555200 -0.249200
12/02/2024 +0.1058% 1944.746400 1946.804400 +2.058000
09/02/2024 +0.0320% 1944.123800 1944.746400 +0.622600
08/02/2024 +0.1627% 1940.962800 1944.123800 +3.161000
07/02/2024 +0.1628% 1937.804600 1940.962800 +3.158200
06/02/2024 -0.0072% 1937.944600 1937.804600 -0.140000
05/02/2024 -0.1059% 1939.997600 1937.944600 -2.053000
02/02/2024 +0.0477% 1939.073000 1939.997600 +0.924600
01/02/2024 +0.3307% 1932.670500 1939.073000 +6.402500
31/01/2024 +0.2000% 1928.808500 1932.670500 +3.862000
30/01/2024 +0.0423% 1927.993400 1928.808500 +0.815100
29/01/2024 +0.1265% 1925.556600 1927.993400 +2.436800
26/01/2024 +0.0350% 1924.882100 1925.556600 +0.674500
25/01/2024 +0.0541% 1923.841900 1924.882100 +1.040200
24/01/2024 +0.1820% 1920.344200 1923.841900 +3.497700
23/01/2024 +0.2138% 1916.242500 1920.344200 +4.101700
22/01/2024 +0.0535% 1915.217400 1916.242500 +1.025100
19/01/2024 -0.0456% 1916.090800 1915.217400 -0.873400
18/01/2024 -0.0657% 1917.350500 1916.090800 -1.259700
17/01/2024 -0.0782% 1918.849600 1917.350500 -1.499100
16/01/2024 +0.0246% 1918.378300 1918.849600 +0.471300
15/01/2024 +0.1643% 1915.228400 1918.378300 +3.149900
12/01/2024 +0.0738% 1913.815000 1915.228400 +1.413400
11/01/2024 +0.0322% 1913.199400 1913.815000 +0.615600
10/01/2024 +0.0999% 1911.288600 1913.199400 +1.910800
09/01/2024 +0.0090% 1911.117100 1911.288600 +0.171500
08/01/2024 -0.2649% 1916.185500 1911.117100 -5.068400
05/01/2024 -0.0638% 1917.408500 1916.185500 -1.223000
04/01/2024 -0.1136% 1919.588000 1917.408500 -2.179500
03/01/2024 -0.1432% 1922.338400 1919.588000 -2.750400
02/01/2024 +0.0174% 1922.003800 1922.338400 +0.334600
29/12/2023 +0.1060% 1919.968000 1922.003800 +2.035800
28/12/2023 -0.0631% 1921.180400 1919.968000 -1.212400
27/12/2023 +0.0409% 1920.395200 1921.180400 +0.785200
26/12/2023 +0.0807% 1918.845300 1920.395200 +1.549900
22/12/2023 -0.0198% 1919.225500 1918.845300 -0.380200
21/12/2023 +0.0178% 1918.884600 1919.225500 +0.340900
20/12/2023 +0.2442% 1914.205300 1918.884600 +4.679300
19/12/2023 -0.0131% 1914.455900 1914.205300 -0.250600
18/12/2023 +0.0323% 1913.838500 1914.455900 +0.617400
15/12/2023 -0.0150% 1914.125300 1913.838500 -0.286800
14/12/2023 +0.3643% 1907.164600 1914.125300 +6.960700
13/12/2023 -0.0187% 1907.520700 1907.164600 -0.356100
12/12/2023 +0.1843% 1904.008800 1907.520700 +3.511900
11/12/2023 +0.2141% 1899.935800 1904.008800 +4.073000
07/12/2023 +0.2515% 1895.163100 1899.935800 +4.772700
06/12/2023 +0.1115% 1893.050600 1895.163100 +2.112500
05/12/2023 +0.1159% 1890.857500 1893.050600 +2.193100
04/12/2023 +0.1254% 1888.487600 1890.857500 +2.369900
01/12/2023 +0.0178% 1888.152300 1888.487600 +0.335300
30/11/2023 +0.0678% 1886.871900 1888.152300 +1.280400
29/11/2023 +0.1205% 1884.599300 1886.871900 +2.272600
28/11/2023 +0.1432% 1881.901800 1884.599300 +2.697500
27/11/2023 +0.1219% 1879.609300 1881.901800 +2.292500
24/11/2023 +0.0816% 1878.077100 1879.609300 +1.532200
Mostrando 601 - 700 de 2671 registros
Volver al Detalle Ver Historial