Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0158%
Máximo
0.4022%
Mínimo
-0.2445%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2023 +0.0816% 1878.077100 1879.609300 +1.532200
23/11/2023 +0.0769% 1876.633600 1878.077100 +1.443500
22/11/2023 +0.1535% 1873.754400 1876.633600 +2.879200
21/11/2023 +0.2168% 1869.696000 1873.754400 +4.058400
20/11/2023 -0.0567% 1870.756800 1869.696000 -1.060800
17/11/2023 +0.0680% 1869.484700 1870.756800 +1.272100
16/11/2023 +0.1806% 1866.112100 1869.484700 +3.372600
15/11/2023 +0.1382% 1863.535000 1866.112100 +2.577100
14/11/2023 +0.1702% 1860.365300 1863.535000 +3.169700
13/11/2023 +0.0808% 1858.862600 1860.365300 +1.502700
10/11/2023 +0.1069% 1856.875900 1858.862600 +1.986700
09/11/2023 +0.0269% 1856.377200 1856.875900 +0.498700
08/11/2023 +0.0360% 1855.709800 1856.377200 +0.667400
07/11/2023 +0.0490% 1854.800600 1855.709800 +0.909200
06/11/2023 +0.0472% 1853.926100 1854.800600 +0.874500
03/11/2023 +0.3928% 1846.657700 1853.926100 +7.268400
02/11/2023 +0.4022% 1839.245200 1846.657700 +7.412500
31/10/2023 -0.0293% 1839.784200 1839.245200 -0.539000
30/10/2023 +0.0356% 1839.130100 1839.784200 +0.654100
26/10/2023 -0.0071% 1839.259800 1839.130100 -0.129700
25/10/2023 +0.0304% 1838.700500 1839.259800 +0.559300
24/10/2023 -0.0847% 1840.258400 1838.700500 -1.557900
23/10/2023 -0.0452% 1841.090700 1840.258400 -0.832300
20/10/2023 -0.1240% 1843.374700 1841.090700 -2.284000
19/10/2023 -0.2445% 1847.887800 1843.374700 -4.513100
18/10/2023 -0.2301% 1852.144000 1847.887800 -4.256200
17/10/2023 -0.1759% 1855.405500 1852.144000 -3.261500
16/10/2023 +0.0348% 1854.760800 1855.405500 +0.644700
13/10/2023 +0.2267% 1850.561400 1854.760800 +4.199400
12/10/2023 -0.0361% 1851.229900 1850.561400 -0.668500
11/10/2023 +0.2095% 1847.356100 1851.229900 +3.873800
10/10/2023 +0.3080% 1841.674500 1847.356100 +5.681600
06/10/2023 +0.1195% 1839.474700 1841.674500 +2.199800
05/10/2023 +0.0782% 1838.036700 1839.474700 +1.438000
04/10/2023 -0.1622% 1841.021200 1838.036700 -2.984500
03/10/2023 -0.0312% 1841.595300 1841.021200 -0.574100
02/10/2023 -0.1258% 1843.913500 1841.595300 -2.318200
29/09/2023 -0.0801% 1845.390400 1843.913500 -1.476900
28/09/2023 -0.2063% 1849.200500 1845.390400 -3.810100
27/09/2023 -0.0978% 1851.010300 1849.200500 -1.809800
26/09/2023 -0.2063% 1854.832600 1851.010300 -3.822300
25/09/2023 -0.0689% 1856.111900 1854.832600 -1.279300
22/09/2023 -0.0564% 1857.158700 1856.111900 -1.046800
21/09/2023 -0.0528% 1858.139300 1857.158700 -0.980600
20/09/2023 -0.0033% 1858.201400 1858.139300 -0.062100
15/09/2023 -0.0208% 1858.588500 1858.201400 -0.387100
14/09/2023 -0.0059% 1858.699000 1858.588500 -0.110500
13/09/2023 -0.0581% 1859.779700 1858.699000 -1.080700
12/09/2023 -0.0872% 1861.403000 1859.779700 -1.623300
11/09/2023 +0.0084% 1861.245900 1861.403000 +0.157100
08/09/2023 -0.2136% 1865.226500 1861.245900 -3.980600
07/09/2023 +0.0493% 1864.307400 1865.226500 +0.919100
06/09/2023 +0.0058% 1864.199100 1864.307400 +0.108300
05/09/2023 +0.0762% 1862.780000 1864.199100 +1.419100
04/09/2023 +0.0531% 1861.791600 1862.780000 +0.988400
01/09/2023 +0.0245% 1861.334900 1861.791600 +0.456700
31/08/2023 +0.0351% 1860.680900 1861.334900 +0.654000
30/08/2023 +0.0512% 1859.728300 1860.680900 +0.952600
29/08/2023 +0.0922% 1858.014300 1859.728300 +1.714000
28/08/2023 +0.1394% 1855.425300 1858.014300 +2.589000
25/08/2023 +0.0653% 1854.213900 1855.425300 +1.211400
24/08/2023 +0.0716% 1852.886000 1854.213900 +1.327900
23/08/2023 +0.1913% 1849.344800 1852.886000 +3.541200
22/08/2023 -0.1317% 1851.782000 1849.344800 -2.437200
21/08/2023 +0.0226% 1851.363200 1851.782000 +0.418800
18/08/2023 +0.0394% 1850.634800 1851.363200 +0.728400
17/08/2023 -0.2152% 1854.621400 1850.634800 -3.986600
16/08/2023 +0.0357% 1853.958500 1854.621400 +0.662900
14/08/2023 +0.0018% 1853.925700 1853.958500 +0.032800
11/08/2023 -0.1688% 1857.057400 1853.925700 -3.131700
10/08/2023 -0.0109% 1857.260500 1857.057400 -0.203100
09/08/2023 +0.0371% 1856.570700 1857.260500 +0.689800
08/08/2023 +0.0259% 1856.090100 1856.570700 +0.480600
07/08/2023 -0.0744% 1857.470900 1856.090100 -1.380800
04/08/2023 +0.0083% 1857.315900 1857.470900 +0.155000
03/08/2023 +0.0077% 1857.173000 1857.315900 +0.142900
02/08/2023 -0.1089% 1859.196200 1857.173000 -2.023200
01/08/2023 -0.0570% 1860.256000 1859.196200 -1.059800
31/07/2023 +0.3389% 1853.962400 1860.256000 +6.293600
28/07/2023 +0.2039% 1850.185900 1853.962400 +3.776500
27/07/2023 +0.0328% 1849.578900 1850.185900 +0.607000
26/07/2023 -0.0698% 1850.870100 1849.578900 -1.291200
25/07/2023 +0.0620% 1849.723000 1850.870100 +1.147100
24/07/2023 -0.0110% 1849.926300 1849.723000 -0.203300
21/07/2023 +0.1301% 1847.521000 1849.926300 +2.405300
20/07/2023 -0.2108% 1851.420300 1847.521000 -3.899300
19/07/2023 -0.0325% 1852.022100 1851.420300 -0.601800
18/07/2023 -0.0721% 1853.357800 1852.022100 -1.335700
17/07/2023 +0.2872% 1848.043200 1853.357800 +5.314600
14/07/2023 -0.0262% 1848.526900 1848.043200 -0.483700
13/07/2023 +0.2336% 1844.214600 1848.526900 +4.312300
12/07/2023 -0.0412% 1844.974400 1844.214600 -0.759800
11/07/2023 -0.0579% 1846.042100 1844.974400 -1.067700
10/07/2023 -0.0065% 1846.162100 1846.042100 -0.120000
07/07/2023 -0.2181% 1850.192400 1846.162100 -4.030300
06/07/2023 -0.0872% 1851.805800 1850.192400 -1.613400
05/07/2023 -0.0864% 1853.406700 1851.805800 -1.600900
04/07/2023 -0.0165% 1853.712600 1853.406700 -0.305900
03/07/2023 +0.1958% 1850.087200 1853.712600 +3.625400
30/06/2023 -0.0051% 1850.181300 1850.087200 -0.094100
Mostrando 701 - 800 de 2672 registros
Volver al Detalle Ver Historial