Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0404%
Máximo
0.3897%
Mínimo
-0.3511%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2022 -0.3511% 1756.878100 1750.721200 -6.156900
06/09/2022 -0.1169% 1758.932600 1756.878100 -2.054500
05/09/2022 +0.3638% 1752.544800 1758.932600 +6.387800
02/09/2022 +0.3897% 1745.728500 1752.544800 +6.816300
01/09/2022 +0.1352% 1743.370100 1745.728500 +2.358400
31/08/2022 +0.1175% 1741.322500 1743.370100 +2.047600
30/08/2022 -0.0574% 1742.322200 1741.322500 -0.999700
29/08/2022 +0.1397% 1739.890300 1742.322200 +2.431900
26/08/2022 +0.2224% 1736.025700 1739.890300 +3.864600
25/08/2022 -0.0504% 1736.901100 1736.025700 -0.875400
24/08/2022 +0.1374% 1734.515500 1736.901100 +2.385600
23/08/2022 -0.0118% 1734.720200 1734.515500 -0.204700
22/08/2022 -0.2336% 1738.777000 1734.720200 -4.056800
19/08/2022 -0.2852% 1743.742400 1738.777000 -4.965400
18/08/2022 -0.2521% 1748.144500 1743.742400 -4.402100
17/08/2022 -0.2273% 1752.123300 1748.144500 -3.978800
16/08/2022 -0.1197% 1754.221900 1752.123300 -2.098600
12/08/2022 -0.0644% 1755.351800 1754.221900 -1.129900
11/08/2022 -0.1243% 1757.535800 1755.351800 -2.184000
10/08/2022 +0.0789% 1756.148900 1757.535800 +1.386900
09/08/2022 -0.0484% 1756.998800 1756.148900 -0.849900
08/08/2022 +0.1378% 1754.579400 1756.998800 +2.419400
05/08/2022 -0.1870% 1757.863600 1754.579400 -3.284200
04/08/2022 +0.0146% 1757.607300 1757.863600 +0.256300
03/08/2022 -0.1211% 1759.736400 1757.607300 -2.129100
02/08/2022 +0.1303% 1757.444400 1759.736400 +2.292000
01/08/2022 +0.0792% 1756.053900 1757.444400 +1.390500
29/07/2022 +0.0792% 1754.663600 1756.053900 +1.390300
28/07/2022 +0.1863% 1751.397900 1754.663600 +3.265700
27/07/2022 -0.1890% 1754.710500 1751.397900 -3.312600
26/07/2022 -0.0080% 1754.850700 1754.710500 -0.140200
25/07/2022 +0.1369% 1752.450000 1754.850700 +2.400700
22/07/2022 +0.1081% 1750.556800 1752.450000 +1.893200
21/07/2022 -0.0509% 1751.448900 1750.556800 -0.892100
20/07/2022 -0.0088% 1751.603900 1751.448900 -0.155000
19/07/2022 +0.0024% 1751.561300 1751.603900 +0.042600
18/07/2022 +0.3396% 1745.623400 1751.561300 +5.937900
15/07/2022 +0.1356% 1743.257100 1745.623400 +2.366300
14/07/2022 +0.0865% 1741.750600 1743.257100 +1.506500
13/07/2022 +0.1095% 1739.844900 1741.750600 +1.905700
12/07/2022 +0.0391% 1739.165200 1739.844900 +0.679700
11/07/2022 +0.2107% 1735.504600 1739.165200 +3.660600
08/07/2022 -0.1463% 1738.045700 1735.504600 -2.541100
07/07/2022 +0.0767% 1736.713600 1738.045700 +1.332100
06/07/2022 +0.0555% 1735.750300 1736.713600 +0.963300
05/07/2022 +0.1977% 1732.321500 1735.750300 +3.428800
04/07/2022 +0.1117% 1730.387400 1732.321500 +1.934100
01/07/2022 +0.1268% 1728.194800 1730.387400 +2.192600
30/06/2022 +0.1699% 1725.261000 1728.194800 +2.933800
29/06/2022 +0.0411% 1724.551700 1725.261000 +0.709300
28/06/2022 +0.0889% 1723.019100 1724.551700 +1.532600
24/06/2022 -0.0471% 1723.830100 1723.019100 -0.811000
23/06/2022 +0.1711% 1720.882300 1723.830100 +2.947800
22/06/2022 +0.2097% 1717.277400 1720.882300 +3.604900
20/06/2022 +0.2643% 1712.745300 1717.277400 +4.532100
17/06/2022 +0.0594% 1711.728900 1712.745300 +1.016400
16/06/2022 +0.1868% 1708.534000 1711.728900 +3.194900
15/06/2022 +0.2123% 1704.910200 1708.534000 +3.623800
14/06/2022 -0.0022% 1704.948200 1704.910200 -0.038000
13/06/2022 -0.0616% 1705.998700 1704.948200 -1.050500
10/06/2022 +0.0438% 1705.251300 1705.998700 +0.747400
09/06/2022 -0.0247% 1705.673100 1705.251300 -0.421800
08/06/2022 -0.1399% 1708.060400 1705.673100 -2.387300
07/06/2022 -0.0682% 1709.225800 1708.060400 -1.165400
06/06/2022 +0.0884% 1707.715800 1709.225800 +1.510000
03/06/2022 +0.0003% 1707.711400 1707.715800 +0.004400
02/06/2022 +0.0198% 1707.373200 1707.711400 +0.338200
01/06/2022 +0.0973% 1705.712300 1707.373200 +1.660900
31/05/2022 +0.0549% 1704.775900 1705.712300 +0.936400
30/05/2022 +0.0309% 1704.249200 1704.775900 +0.526700
27/05/2022 +0.0840% 1702.818100 1704.249200 +1.431100
26/05/2022 -0.1209% 1704.878000 1702.818100 -2.059900
25/05/2022 +0.0543% 1703.953000 1704.878000 +0.925000
24/05/2022 +0.1358% 1701.640100 1703.953000 +2.312900
23/05/2022 +0.2205% 1697.891400 1701.640100 +3.748700
20/05/2022 +0.1184% 1695.881700 1697.891400 +2.009700
19/05/2022 +0.1721% 1692.965500 1695.881700 +2.916200
18/05/2022 -0.0053% 1693.054500 1692.965500 -0.089000
17/05/2022 +0.1991% 1689.686900 1693.054500 +3.367600
16/05/2022 +0.2242% 1685.902100 1689.686900 +3.784800
13/05/2022 +0.0230% 1685.515200 1685.902100 +0.386900
12/05/2022 +0.0915% 1683.973100 1685.515200 +1.542100
11/05/2022 +0.1936% 1680.716600 1683.973100 +3.256500
10/05/2022 +0.0157% 1680.453300 1680.716600 +0.263300
09/05/2022 -0.1832% 1683.534000 1680.453300 -3.080700
06/05/2022 -0.1378% 1685.856200 1683.534000 -2.322200
05/05/2022 -0.1269% 1687.997000 1685.856200 -2.140800
04/05/2022 -0.0663% 1689.115700 1687.997000 -1.118700
03/05/2022 +0.0239% 1688.711900 1689.115700 +0.403800
02/05/2022 -0.0399% 1689.385200 1688.711900 -0.673300
29/04/2022 -0.0077% 1689.515400 1689.385200 -0.130200
28/04/2022 +0.0017% 1689.487300 1689.515400 +0.028100
27/04/2022 +0.0968% 1687.852500 1689.487300 +1.634800
26/04/2022 -0.0870% 1689.322200 1687.852500 -1.469700
25/04/2022 +0.1659% 1686.522200 1689.322200 +2.800000
22/04/2022 +0.0699% 1685.343500 1686.522200 +1.178700
21/04/2022 -0.0966% 1686.972700 1685.343500 -1.629200
20/04/2022 +0.0323% 1686.427700 1686.972700 +0.545000
19/04/2022 +0.1486% 1683.923300 1686.427700 +2.504400
18/04/2022 +0.1465% 1681.457400 1683.923300 +2.465900
Mostrando 1001 - 1100 de 2672 registros
Volver al Detalle Ver Historial