Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0599%
Máximo
0.4923%
Mínimo
-0.4457%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2022 +0.3340% 1675.851300 1681.457400 +5.606100
13/04/2022 +0.3237% 1670.436100 1675.851300 +5.415200
12/04/2022 +0.0000% 1670.435400 1670.436100 +0.000700
11/04/2022 +0.3263% 1664.993900 1670.435400 +5.441500
08/04/2022 +0.4923% 1656.817500 1664.993900 +8.176400
07/04/2022 +0.0101% 1656.649700 1656.817500 +0.167800
06/04/2022 -0.0395% 1657.304200 1656.649700 -0.654500
05/04/2022 +0.0653% 1656.222000 1657.304200 +1.082200
04/04/2022 +0.1814% 1653.220600 1656.222000 +3.001400
01/04/2022 +0.2014% 1649.894600 1653.220600 +3.326000
31/03/2022 +0.3818% 1643.608100 1649.894600 +6.286500
30/03/2022 +0.2492% 1639.517500 1643.608100 +4.090600
29/03/2022 +0.0973% 1637.923800 1639.517500 +1.593700
28/03/2022 -0.0200% 1638.251500 1637.923800 -0.327700
25/03/2022 -0.0130% 1638.463700 1638.251500 -0.212200
24/03/2022 +0.0305% 1637.964800 1638.463700 +0.498900
23/03/2022 +0.0619% 1636.951500 1637.964800 +1.013300
22/03/2022 -0.0987% 1638.567600 1636.951500 -1.616100
21/03/2022 +0.0507% 1637.736400 1638.567600 +0.831200
18/03/2022 -0.0468% 1638.503200 1637.736400 -0.766800
17/03/2022 -0.0780% 1639.781300 1638.503200 -1.278100
16/03/2022 -0.0506% 1640.611700 1639.781300 -0.830400
15/03/2022 -0.3715% 1646.717300 1640.611700 -6.105600
14/03/2022 -0.0611% 1647.723500 1646.717300 -1.006200
11/03/2022 -0.0488% 1648.527300 1647.723500 -0.803800
10/03/2022 +0.3191% 1643.275700 1648.527300 +5.251600
09/03/2022 +0.1040% 1641.567100 1643.275700 +1.708600
08/03/2022 -0.0451% 1642.308200 1641.567100 -0.741100
07/03/2022 +0.3910% 1635.898500 1642.308200 +6.409700
04/03/2022 +0.1673% 1633.163600 1635.898500 +2.734900
03/03/2022 +0.0451% 1632.426800 1633.163600 +0.736800
02/03/2022 +0.1046% 1630.719400 1632.426800 +1.707400
01/03/2022 +0.3452% 1625.099200 1630.719400 +5.620200
28/02/2022 +0.1273% 1623.031500 1625.099200 +2.067700
25/02/2022 +0.0065% 1622.926400 1623.031500 +0.105100
24/02/2022 +0.2559% 1618.779200 1622.926400 +4.147200
23/02/2022 +0.2047% 1615.468500 1618.779200 +3.310700
22/02/2022 +0.0392% 1614.835200 1615.468500 +0.633300
21/02/2022 +0.1096% 1613.067000 1614.835200 +1.768200
18/02/2022 +0.0470% 1612.309200 1613.067000 +0.757800
17/02/2022 +0.0924% 1610.819400 1612.309200 +1.489800
16/02/2022 -0.0916% 1612.295600 1610.819400 -1.476200
15/02/2022 -0.0930% 1613.795200 1612.295600 -1.499600
14/02/2022 +0.2980% 1608.993200 1613.795200 +4.802000
11/02/2022 -0.1212% 1610.945000 1608.993200 -1.951800
10/02/2022 -0.0227% 1611.310700 1610.945000 -0.365700
09/02/2022 -0.0533% 1612.169500 1611.310700 -0.858800
08/02/2022 +0.2097% 1608.792500 1612.169500 +3.377000
07/02/2022 +0.0240% 1608.406000 1608.792500 +0.386500
04/02/2022 +0.0502% 1607.598800 1608.406000 +0.807200
03/02/2022 -0.0250% 1608.001200 1607.598800 -0.402400
02/02/2022 +0.0104% 1607.834300 1608.001200 +0.166900
01/02/2022 +0.1875% 1604.822800 1607.834300 +3.011500
31/01/2022 +0.1933% 1601.724100 1604.822800 +3.098700
28/01/2022 +0.1699% 1599.005000 1601.724100 +2.719100
27/01/2022 -0.4457% 1606.148300 1599.005000 -7.143300
26/01/2022 -0.0262% 1606.568500 1606.148300 -0.420200
25/01/2022 +0.1812% 1603.659500 1606.568500 +2.909000
24/01/2022 +0.2996% 1598.862500 1603.659500 +4.797000
21/01/2022 +0.3781% 1592.828400 1598.862500 +6.034100
20/01/2022 +0.0541% 1591.967300 1592.828400 +0.861100
19/01/2022 -0.0386% 1592.581700 1591.967300 -0.614400
18/01/2022 -0.0065% 1592.685200 1592.581700 -0.103500
17/01/2022 +0.0456% 1591.959500 1592.685200 +0.725700
14/01/2022 -0.0112% 1592.138400 1591.959500 -0.178900
13/01/2022 -0.0276% 1592.578100 1592.138400 -0.439700
12/01/2022 +0.0170% 1592.307800 1592.578100 +0.270300
11/01/2022 -0.2371% 1596.087100 1592.307800 -3.779300
10/01/2022 -0.0170% 1596.359000 1596.087100 -0.271900
07/01/2022 +0.1226% 1594.403300 1596.359000 +1.955700
06/01/2022 -0.0592% 1595.346800 1594.403300 -0.943500
05/01/2022 -0.0972% 1596.898100 1595.346800 -1.551300
04/01/2022 -0.0913% 1598.356700 1596.898100 -1.458600
03/01/2022 +0.0198% 1598.040600 1598.356700 +0.316100
31/12/2021 +0.0189% 1597.738200 1598.040600 +0.302400
30/12/2021 +0.0979% 1596.174800 1597.738200 +1.563400
29/12/2021 +0.0295% 1595.704400 1596.174800 +0.470400
28/12/2021 +0.1628% 1593.108700 1595.704400 +2.595700
27/12/2021 +0.1555% 1590.633800 1593.108700 +2.474900
24/12/2021 +0.2441% 1586.755500 1590.633800 +3.878300
23/12/2021 +0.3107% 1581.832500 1586.755500 +4.923000
22/12/2021 +0.2983% 1577.120300 1581.832500 +4.712200
21/12/2021 +0.1037% 1575.485500 1577.120300 +1.634800
20/12/2021 -0.0491% 1576.259100 1575.485500 -0.773600
17/12/2021 -0.2451% 1580.127500 1576.259100 -3.868400
16/12/2021 -0.0734% 1581.287600 1580.127500 -1.160100
15/12/2021 -0.3869% 1587.418100 1581.287600 -6.130500
14/12/2021 -0.2514% 1591.413500 1587.418100 -3.995400
13/12/2021 +0.0144% 1591.183700 1591.413500 +0.229800
10/12/2021 -0.0263% 1591.602400 1591.183700 -0.418700
09/12/2021 -0.0502% 1592.401500 1591.602400 -0.799100
07/12/2021 +0.0188% 1592.101900 1592.401500 +0.299600
06/12/2021 +0.2025% 1588.880700 1592.101900 +3.221200
03/12/2021 +0.2261% 1585.292600 1588.880700 +3.588100
02/12/2021 +0.0397% 1584.664100 1585.292600 +0.628500
01/12/2021 +0.0219% 1584.317500 1584.664100 +0.346600
30/11/2021 +0.0769% 1583.099500 1584.317500 +1.218000
29/11/2021 +0.0020% 1583.068300 1583.099500 +0.031200
26/11/2021 +0.0210% 1582.735200 1583.068300 +0.333100
25/11/2021 -0.0559% 1583.619600 1582.735200 -0.884400
Mostrando 1101 - 1200 de 2672 registros
Volver al Detalle Ver Historial