Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0227%
Máximo
0.4234%
Mínimo
-0.1822%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2023 -0.0679% 1851.345600 1850.088700 -1.256900
27/06/2023 +0.1620% 1848.349700 1851.345600 +2.995900
23/06/2023 -0.0034% 1848.411800 1848.349700 -0.062100
22/06/2023 -0.0208% 1848.797200 1848.411800 -0.385400
20/06/2023 +0.2775% 1843.673400 1848.797200 +5.123800
19/06/2023 +0.1273% 1841.328800 1843.673400 +2.344600
16/06/2023 +0.1812% 1837.995500 1841.328800 +3.333300
15/06/2023 +0.2535% 1833.341900 1837.995500 +4.653600
14/06/2023 +0.0492% 1832.440900 1833.341900 +0.901000
13/06/2023 +0.0792% 1830.989600 1832.440900 +1.451300
12/06/2023 -0.0012% 1831.012100 1830.989600 -0.022500
09/06/2023 +0.0652% 1829.817800 1831.012100 +1.194300
08/06/2023 -0.1273% 1832.148200 1829.817800 -2.330400
07/06/2023 +0.1507% 1829.389100 1832.148200 +2.759100
06/06/2023 -0.0517% 1830.335200 1829.389100 -0.946100
05/06/2023 +0.1623% 1827.366600 1830.335200 +2.968600
02/06/2023 +0.0948% 1825.635900 1827.366600 +1.730700
01/06/2023 +0.0572% 1824.592400 1825.635900 +1.043500
31/05/2023 +0.1950% 1821.038800 1824.592400 +3.553600
30/05/2023 -0.0271% 1821.532400 1821.038800 -0.493600
29/05/2023 +0.1797% 1818.261600 1821.532400 +3.270800
26/05/2023 -0.1002% 1820.084700 1818.261600 -1.823100
25/05/2023 -0.0817% 1821.572700 1820.084700 -1.488000
24/05/2023 +0.1175% 1819.433300 1821.572700 +2.139400
23/05/2023 -0.1544% 1822.245100 1819.433300 -2.811800
22/05/2023 -0.0039% 1822.316700 1822.245100 -0.071600
19/05/2023 -0.0703% 1823.598800 1822.316700 -1.282100
18/05/2023 -0.0906% 1825.251400 1823.598800 -1.652600
17/05/2023 +0.1234% 1823.000000 1825.251400 +2.251400
16/05/2023 -0.0282% 1823.513600 1823.000000 -0.513600
15/05/2023 -0.1512% 1826.272600 1823.513600 -2.759000
12/05/2023 -0.0231% 1826.694200 1826.272600 -0.421600
11/05/2023 -0.0428% 1827.476600 1826.694200 -0.782400
10/05/2023 +0.1118% 1825.435300 1827.476600 +2.041300
09/05/2023 -0.0939% 1827.149400 1825.435300 -1.714100
08/05/2023 -0.0253% 1827.611400 1827.149400 -0.462000
05/05/2023 -0.1074% 1829.575700 1827.611400 -1.964300
04/05/2023 +0.0062% 1829.461500 1829.575700 +0.114200
03/05/2023 +0.0570% 1828.419600 1829.461500 +1.041900
02/05/2023 +0.0560% 1827.396400 1828.419600 +1.023200
28/04/2023 +0.0425% 1826.620800 1827.396400 +0.775600
27/04/2023 +0.0209% 1826.238500 1826.620800 +0.382300
26/04/2023 -0.0685% 1827.489500 1826.238500 -1.251000
25/04/2023 +0.0675% 1826.256700 1827.489500 +1.232800
24/04/2023 -0.0127% 1826.488900 1826.256700 -0.232200
21/04/2023 -0.0308% 1827.051000 1826.488900 -0.562100
20/04/2023 -0.0306% 1827.610800 1827.051000 -0.559800
19/04/2023 -0.1543% 1830.433000 1827.610800 -2.822200
18/04/2023 -0.0364% 1831.099100 1830.433000 -0.666100
17/04/2023 -0.0661% 1832.309500 1831.099100 -1.210400
14/04/2023 +0.0124% 1832.081600 1832.309500 +0.227900
13/04/2023 -0.1604% 1835.023200 1832.081600 -2.941600
12/04/2023 -0.1247% 1837.312900 1835.023200 -2.289700
11/04/2023 -0.0623% 1838.457300 1837.312900 -1.144400
10/04/2023 -0.1187% 1840.640700 1838.457300 -2.183400
06/04/2023 +0.3211% 1834.739600 1840.640700 +5.901100
05/04/2023 -0.1455% 1837.411700 1834.739600 -2.672100
04/04/2023 -0.1305% 1839.811300 1837.411700 -2.399600
03/04/2023 +0.1701% 1836.684000 1839.811300 +3.127300
31/03/2023 +0.0292% 1836.146900 1836.684000 +0.537100
30/03/2023 +0.2363% 1831.813800 1836.146900 +4.333100
29/03/2023 +0.0158% 1831.523700 1831.813800 +0.290100
28/03/2023 +0.2170% 1827.554000 1831.523700 +3.969700
27/03/2023 -0.1563% 1830.413000 1827.554000 -2.859000
24/03/2023 +0.1237% 1828.150900 1830.413000 +2.262100
23/03/2023 +0.2016% 1824.469300 1828.150900 +3.681600
22/03/2023 -0.0285% 1824.989200 1824.469300 -0.519900
21/03/2023 +0.0095% 1824.816600 1824.989200 +0.172600
20/03/2023 +0.1079% 1822.848300 1824.816600 +1.968300
17/03/2023 +0.0909% 1821.191500 1822.848300 +1.656800
16/03/2023 +0.0113% 1820.986000 1821.191500 +0.205500
15/03/2023 +0.0551% 1819.983000 1820.986000 +1.003000
14/03/2023 -0.0760% 1821.367600 1819.983000 -1.384600
13/03/2023 +0.4234% 1813.671700 1821.367600 +7.695900
10/03/2023 +0.0987% 1811.881900 1813.671700 +1.789800
09/03/2023 -0.1308% 1814.254100 1811.881900 -2.372200
08/03/2023 -0.1200% 1816.432600 1814.254100 -2.178500
07/03/2023 +0.0669% 1815.218200 1816.432600 +1.214400
06/03/2023 +0.0676% 1813.991600 1815.218200 +1.226600
03/03/2023 -0.0006% 1814.001700 1813.991600 -0.010100
02/03/2023 -0.0977% 1815.774700 1814.001700 -1.773000
01/03/2023 -0.1080% 1817.737400 1815.774700 -1.962700
28/02/2023 +0.0535% 1816.765200 1817.737400 +0.972200
27/02/2023 +0.1841% 1813.423900 1816.765200 +3.341300
24/02/2023 +0.1976% 1809.843700 1813.423900 +3.580200
23/02/2023 +0.0129% 1809.609600 1809.843700 +0.234100
22/02/2023 +0.0064% 1809.494500 1809.609600 +0.115100
21/02/2023 -0.0365% 1810.155300 1809.494500 -0.660800
20/02/2023 +0.1347% 1807.718200 1810.155300 +2.437100
17/02/2023 +0.1255% 1805.451400 1807.718200 +2.266800
16/02/2023 +0.0587% 1804.391100 1805.451400 +1.060300
15/02/2023 -0.0346% 1805.015200 1804.391100 -0.624100
14/02/2023 -0.0250% 1805.467200 1805.015200 -0.452000
13/02/2023 +0.0776% 1804.066700 1805.467200 +1.400500
10/02/2023 -0.0996% 1805.864000 1804.066700 -1.797300
09/02/2023 -0.0214% 1806.251100 1805.864000 -0.387100
08/02/2023 +0.1213% 1804.060700 1806.251100 +2.190400
07/02/2023 -0.0181% 1804.388100 1804.060700 -0.327400
06/02/2023 -0.1822% 1807.678400 1804.388100 -3.290300
03/02/2023 -0.0479% 1808.544600 1807.678400 -0.866200
Mostrando 801 - 900 de 2671 registros
Volver al Detalle Ver Historial