Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0219%
Máximo
0.3705%
Mínimo
-0.2052%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2025 +0.0179% 2132.857400 2133.238900 +0.381500
06/02/2025 +0.1079% 2130.558100 2132.857400 +2.299300
05/02/2025 +0.1746% 2126.842100 2130.558100 +3.716000
04/02/2025 +0.0513% 2125.751900 2126.842100 +1.090200
03/02/2025 +0.0548% 2124.588000 2125.751900 +1.163900
31/01/2025 +0.0774% 2122.943500 2124.588000 +1.644500
30/01/2025 +0.0316% 2122.272800 2122.943500 +0.670700
29/01/2025 -0.0305% 2122.920100 2122.272800 -0.647300
28/01/2025 -0.0655% 2124.310900 2122.920100 -1.390800
27/01/2025 +0.0271% 2123.734500 2124.310900 +0.576400
24/01/2025 -0.0543% 2124.887700 2123.734500 -1.153200
23/01/2025 -0.0057% 2125.008100 2124.887700 -0.120400
22/01/2025 +0.1349% 2122.143800 2125.008100 +2.864300
21/01/2025 +0.1047% 2119.923500 2122.143800 +2.220300
20/01/2025 +0.0709% 2118.420400 2119.923500 +1.503100
17/01/2025 +0.0310% 2117.763300 2118.420400 +0.657100
16/01/2025 +0.0825% 2116.016200 2117.763300 +1.747100
15/01/2025 +0.1252% 2113.369200 2116.016200 +2.647000
14/01/2025 -0.0174% 2113.736300 2113.369200 -0.367100
13/01/2025 +0.0211% 2113.289600 2113.736300 +0.446700
10/01/2025 -0.0434% 2114.207000 2113.289600 -0.917400
09/01/2025 +0.0609% 2112.920400 2114.207000 +1.286600
08/01/2025 -0.0661% 2114.318200 2112.920400 -1.397800
07/01/2025 +0.0128% 2114.047400 2114.318200 +0.270800
06/01/2025 +0.1053% 2111.822900 2114.047400 +2.224500
03/01/2025 +0.1389% 2108.891000 2111.822900 +2.931900
02/01/2025 +0.1753% 2105.197200 2108.891000 +3.693800
31/12/2024 +0.0122% 2104.940800 2105.197200 +0.256400
30/12/2024 +0.1035% 2102.764100 2104.940800 +2.176700
27/12/2024 -0.0471% 2103.755000 2102.764100 -0.990900
26/12/2024 -0.0360% 2104.513100 2103.755000 -0.758100
24/12/2024 -0.0495% 2105.555200 2104.513100 -1.042100
23/12/2024 -0.0536% 2106.684000 2105.555200 -1.128800
20/12/2024 -0.0295% 2107.305700 2106.684000 -0.621700
19/12/2024 -0.0587% 2108.542500 2107.305700 -1.236800
18/12/2024 +0.0645% 2107.182700 2108.542500 +1.359800
17/12/2024 -0.0852% 2108.978900 2107.182700 -1.796200
16/12/2024 +0.0287% 2108.373500 2108.978900 +0.605400
13/12/2024 -0.0133% 2108.653700 2108.373500 -0.280200
12/12/2024 -0.0718% 2110.168700 2108.653700 -1.515000
11/12/2024 +0.0110% 2109.937400 2110.168700 +0.231300
10/12/2024 +0.0124% 2109.675400 2109.937400 +0.262000
09/12/2024 +0.0744% 2108.106100 2109.675400 +1.569300
06/12/2024 +0.0615% 2106.810900 2108.106100 +1.295200
05/12/2024 +0.0374% 2106.023600 2106.810900 +0.787300
04/12/2024 +0.0264% 2105.468300 2106.023600 +0.555300
03/12/2024 +0.0677% 2104.042900 2105.468300 +1.425400
02/12/2024 +0.0515% 2102.960200 2104.042900 +1.082700
29/11/2024 +0.0605% 2101.688900 2102.960200 +1.271300
28/11/2024 -0.0656% 2103.067600 2101.688900 -1.378700
27/11/2024 +0.0046% 2102.971600 2103.067600 +0.096000
26/11/2024 +0.0268% 2102.408200 2102.971600 +0.563400
25/11/2024 +0.1293% 2099.692400 2102.408200 +2.715800
22/11/2024 +0.0047% 2099.593000 2099.692400 +0.099400
21/11/2024 +0.0775% 2097.966400 2099.593000 +1.626600
20/11/2024 +0.0523% 2096.869100 2097.966400 +1.097300
19/11/2024 +0.0141% 2096.573000 2096.869100 +0.296100
18/11/2024 +0.0972% 2094.537000 2096.573000 +2.036000
15/11/2024 -0.0449% 2095.477600 2094.537000 -0.940600
14/11/2024 -0.0228% 2095.956000 2095.477600 -0.478400
13/11/2024 +0.0875% 2094.123400 2095.956000 +1.832600
12/11/2024 +0.0059% 2093.999300 2094.123400 +0.124100
11/11/2024 +0.0936% 2092.040200 2093.999300 +1.959100
08/11/2024 +0.3705% 2084.304200 2092.040200 +7.736000
07/11/2024 +0.0647% 2082.955100 2084.304200 +1.349100
06/11/2024 +0.0276% 2082.380900 2082.955100 +0.574200
05/11/2024 +0.0608% 2081.116100 2082.380900 +1.264800
04/11/2024 +0.1037% 2078.959700 2081.116100 +2.156400
30/10/2024 +0.0502% 2077.915700 2078.959700 +1.044000
29/10/2024 -0.0747% 2079.469200 2077.915700 -1.553500
28/10/2024 -0.0825% 2081.185800 2079.469200 -1.716600
25/10/2024 +0.0662% 2079.808000 2081.185800 +1.377800
24/10/2024 +0.0075% 2079.651000 2079.808000 +0.157000
23/10/2024 -0.1588% 2082.956100 2079.651000 -3.305100
22/10/2024 -0.1234% 2085.528500 2082.956100 -2.572400
21/10/2024 -0.0987% 2087.587100 2085.528500 -2.058600
18/10/2024 +0.1213% 2085.055500 2087.587100 +2.531600
17/10/2024 +0.0256% 2084.522200 2085.055500 +0.533300
16/10/2024 +0.1926% 2080.510500 2084.522200 +4.011700
15/10/2024 -0.1047% 2082.689600 2080.510500 -2.179100
14/10/2024 -0.0013% 2082.716800 2082.689600 -0.027200
11/10/2024 -0.0707% 2084.188900 2082.716800 -1.472100
10/10/2024 -0.1818% 2087.980700 2084.188900 -3.791800
09/10/2024 -0.2052% 2092.270400 2087.980700 -4.289700
08/10/2024 -0.0522% 2093.362400 2092.270400 -1.092000
07/10/2024 -0.0028% 2093.421700 2093.362400 -0.059300
04/10/2024 -0.1563% 2096.697000 2093.421700 -3.275300
03/10/2024 -0.1013% 2098.822900 2096.697000 -2.125900
02/10/2024 +0.0043% 2098.732900 2098.822900 +0.090000
01/10/2024 +0.0702% 2097.260100 2098.732900 +1.472800
30/09/2024 +0.1044% 2095.072600 2097.260100 +2.187500
27/09/2024 +0.0786% 2093.426000 2095.072600 +1.646600
26/09/2024 +0.0838% 2091.672700 2093.426000 +1.753300
25/09/2024 -0.0088% 2091.857100 2091.672700 -0.184400
24/09/2024 +0.0431% 2090.955300 2091.857100 +0.901800
23/09/2024 +0.1419% 2087.990500 2090.955300 +2.964800
17/09/2024 +0.0128% 2087.722600 2087.990500 +0.267900
16/09/2024 +0.0299% 2087.098700 2087.722600 +0.623900
13/09/2024 -0.0123% 2087.355800 2087.098700 -0.257100
12/09/2024 +0.0129% 2087.086900 2087.355800 +0.268900
Mostrando 401 - 500 de 2671 registros
Volver al Detalle Ver Historial