Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0199%
Máximo
0.5875%
Mínimo
-0.3910%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2019 -0.1930% 1569.305100 1566.278500 -3.026600
28/10/2019 -0.0980% 1570.844000 1569.305100 -1.538900
25/10/2019 -0.0152% 1571.083200 1570.844000 -0.239200
24/10/2019 +0.2177% 1567.666800 1571.083200 +3.416400
23/10/2019 -0.3508% 1573.176300 1567.666800 -5.509500
22/10/2019 -0.3910% 1579.338900 1573.176300 -6.162600
21/10/2019 -0.1988% 1582.481100 1579.338900 -3.142200
18/10/2019 -0.3740% 1588.411400 1582.481100 -5.930300
17/10/2019 -0.2033% 1591.643800 1588.411400 -3.232400
16/10/2019 -0.0854% 1593.003900 1591.643800 -1.360100
15/10/2019 -0.0548% 1593.877200 1593.003900 -0.873300
14/10/2019 -0.0299% 1594.353900 1593.877200 -0.476700
11/10/2019 -0.0421% 1595.025400 1594.353900 -0.671500
10/10/2019 -0.0541% 1595.887900 1595.025400 -0.862500
09/10/2019 +0.0867% 1594.505000 1595.887900 +1.382900
08/10/2019 +0.0017% 1594.477400 1594.505000 +0.027600
07/10/2019 +0.0807% 1593.191600 1594.477400 +1.285800
04/10/2019 +0.0667% 1592.129900 1593.191600 +1.061700
03/10/2019 +0.1438% 1589.841600 1592.129900 +2.288300
02/10/2019 +0.1051% 1588.170800 1589.841600 +1.670800
01/10/2019 +0.0477% 1587.412800 1588.170800 +0.758000
30/09/2019 +0.0177% 1587.131700 1587.412800 +0.281100
27/09/2019 +0.0360% 1586.561100 1587.131700 +0.570600
26/09/2019 -0.0014% 1586.583100 1586.561100 -0.022000
25/09/2019 +0.0332% 1586.057200 1586.583100 +0.525900
24/09/2019 +0.0592% 1585.118300 1586.057200 +0.938900
23/09/2019 +0.0925% 1583.653500 1585.118300 +1.464800
17/09/2019 -0.0063% 1583.753400 1583.653500 -0.099900
16/09/2019 -0.0438% 1584.447300 1583.753400 -0.693900
13/09/2019 -0.1177% 1586.313800 1584.447300 -1.866500
12/09/2019 +0.0557% 1585.431200 1586.313800 +0.882600
11/09/2019 -0.0186% 1585.726700 1585.431200 -0.295500
10/09/2019 -0.0533% 1586.572900 1585.726700 -0.846200
09/09/2019 -0.0290% 1587.032400 1586.572900 -0.459500
06/09/2019 +0.0340% 1586.493600 1587.032400 +0.538800
05/09/2019 +0.0209% 1586.161500 1586.493600 +0.332100
04/09/2019 +0.2401% 1582.357200 1586.161500 +3.804300
03/09/2019 +0.0301% 1581.880300 1582.357200 +0.476900
02/09/2019 +0.0226% 1581.522600 1581.880300 +0.357700
30/08/2019 -0.0731% 1582.679200 1581.522600 -1.156600
29/08/2019 +0.0010% 1582.663200 1582.679200 +0.016000
28/08/2019 +0.0595% 1581.722100 1582.663200 +0.941100
27/08/2019 +0.0461% 1580.992700 1581.722100 +0.729400
26/08/2019 +0.0072% 1580.879200 1580.992700 +0.113500
23/08/2019 -0.0075% 1580.998500 1580.879200 -0.119300
22/08/2019 -0.0325% 1581.511800 1580.998500 -0.513300
21/08/2019 +0.0541% 1580.656400 1581.511800 +0.855400
20/08/2019 +0.0110% 1580.481800 1580.656400 +0.174600
19/08/2019 +0.0418% 1579.820800 1580.481800 +0.661000
16/08/2019 +0.0497% 1579.036100 1579.820800 +0.784700
14/08/2019 +0.0865% 1577.670900 1579.036100 +1.365200
13/08/2019 -0.0414% 1578.323700 1577.670900 -0.652800
12/08/2019 +0.0496% 1577.541400 1578.323700 +0.782300
09/08/2019 +0.0170% 1577.273500 1577.541400 +0.267900
08/08/2019 -0.0431% 1577.953900 1577.273500 -0.680400
07/08/2019 +0.1788% 1575.135200 1577.953900 +2.818700
06/08/2019 +0.0625% 1574.151700 1575.135200 +0.983500
05/08/2019 +0.1843% 1571.252700 1574.151700 +2.899000
02/08/2019 +0.1358% 1569.121100 1571.252700 +2.131600
01/08/2019 +0.0456% 1568.406100 1569.121100 +0.715000
31/07/2019 +0.1169% 1566.573900 1568.406100 +1.832200
30/07/2019 +0.0085% 1566.440700 1566.573900 +0.133200
29/07/2019 +0.0138% 1566.224100 1566.440700 +0.216600
26/07/2019 +0.0540% 1565.379100 1566.224100 +0.845000
25/07/2019 +0.0253% 1564.983300 1565.379100 +0.395800
24/07/2019 +0.0911% 1563.558300 1564.983300 +1.425000
23/07/2019 +0.0661% 1562.524400 1563.558300 +1.033900
22/07/2019 +0.0855% 1561.188300 1562.524400 +1.336100
19/07/2019 +0.2994% 1556.520900 1561.188300 +4.667400
18/07/2019 +0.1378% 1554.376900 1556.520900 +2.144000
17/07/2019 +0.1061% 1552.728500 1554.376900 +1.648400
15/07/2019 +0.0116% 1552.549000 1552.728500 +0.179500
12/07/2019 +0.0028% 1552.505300 1552.549000 +0.043700
11/07/2019 -0.0002% 1552.508500 1552.505300 -0.003200
10/07/2019 +0.0747% 1551.349800 1552.508500 +1.158700
09/07/2019 -0.0076% 1551.467200 1551.349800 -0.117400
08/07/2019 +0.0427% 1550.805600 1551.467200 +0.661600
05/07/2019 -0.0704% 1551.898500 1550.805600 -1.092900
04/07/2019 +0.0350% 1551.354700 1551.898500 +0.543800
03/07/2019 +0.0733% 1550.217800 1551.354700 +1.136900
02/07/2019 +0.0957% 1548.735200 1550.217800 +1.482600
01/07/2019 -0.0221% 1549.077900 1548.735200 -0.342700
28/06/2019 +0.0790% 1547.854900 1549.077900 +1.223000
27/06/2019 +0.0350% 1547.312900 1547.854900 +0.542000
26/06/2019 -0.1352% 1549.406200 1547.312900 -2.093300
25/06/2019 -0.0945% 1550.870400 1549.406200 -1.464200
24/06/2019 -0.0055% 1550.956200 1550.870400 -0.085800
21/06/2019 +0.0002% 1550.952800 1550.956200 +0.003400
20/06/2019 +0.0913% 1549.537400 1550.952800 +1.415400
19/06/2019 +0.0051% 1549.458600 1549.537400 +0.078800
18/06/2019 +0.0204% 1549.141800 1549.458600 +0.316800
17/06/2019 +0.0479% 1548.400200 1549.141800 +0.741600
14/06/2019 -0.1088% 1550.085200 1548.400200 -1.685000
13/06/2019 -0.0444% 1550.774300 1550.085200 -0.689100
12/06/2019 -0.0157% 1551.018300 1550.774300 -0.244000
11/06/2019 +0.1070% 1549.360000 1551.018300 +1.658300
10/06/2019 +0.5875% 1540.284300 1549.360000 +9.075700
07/06/2019 +0.1588% 1537.839700 1540.284300 +2.444600
06/06/2019 +0.0584% 1536.941100 1537.839700 +0.898600
05/06/2019 +0.1027% 1535.363300 1536.941100 +1.577800
Mostrando 1601 - 1700 de 2553 registros
Volver al Detalle Ver Historial