Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
-0.0067%
Máximo
2.0072%
Mínimo
-2.3946%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 -0.0686% 1572.426800 1571.348800 -1.078000
28/01/2020 +0.0377% 1571.833400 1572.426800 +0.593400
27/01/2020 +0.0872% 1570.463200 1571.833400 +1.370200
24/01/2020 +0.0044% 1570.394600 1570.463200 +0.068600
23/01/2020 -0.0565% 1571.282000 1570.394600 -0.887400
22/01/2020 +0.0204% 1570.960900 1571.282000 +0.321100
21/01/2020 +0.0066% 1570.857500 1570.960900 +0.103400
20/01/2020 +0.1681% 1568.219800 1570.857500 +2.637700
17/01/2020 +0.1094% 1566.504500 1568.219800 +1.715300
16/01/2020 +0.0711% 1565.390400 1566.504500 +1.114100
15/01/2020 +0.0924% 1563.945100 1565.390400 +1.445300
14/01/2020 -0.0155% 1564.187400 1563.945100 -0.242300
13/01/2020 +0.0464% 1563.462000 1564.187400 +0.725400
10/01/2020 -0.0520% 1564.275900 1563.462000 -0.813900
09/01/2020 -0.0081% 1564.402100 1564.275900 -0.126200
08/01/2020 -0.0101% 1564.560100 1564.402100 -0.158000
07/01/2020 +0.0499% 1563.779000 1564.560100 +0.781100
06/01/2020 +0.0429% 1563.108400 1563.779000 +0.670600
03/01/2020 +0.1124% 1561.353000 1563.108400 +1.755400
02/01/2020 +0.1971% 1558.279200 1561.353000 +3.073800
31/12/2019 +0.0036% 1558.222900 1558.279200 +0.056300
30/12/2019 +0.0607% 1557.277500 1558.222900 +0.945400
27/12/2019 +0.0691% 1556.201500 1557.277500 +1.076000
26/12/2019 +0.0668% 1555.162300 1556.201500 +1.039200
24/12/2019 +0.0008% 1555.149400 1555.162300 +0.012900
23/12/2019 -0.0190% 1555.445400 1555.149400 -0.296000
20/12/2019 +0.0031% 1555.396800 1555.445400 +0.048600
19/12/2019 -0.0342% 1555.929000 1555.396800 -0.532200
18/12/2019 +0.0447% 1555.233000 1555.929000 +0.696000
17/12/2019 +0.3702% 1549.486200 1555.233000 +5.746800
16/12/2019 +0.1770% 1546.745700 1549.486200 +2.740500
13/12/2019 +0.2852% 1542.340700 1546.745700 +4.405000
12/12/2019 +0.3263% 1537.315700 1542.340700 +5.025000
11/12/2019 +0.1392% 1535.177400 1537.315700 +2.138300
10/12/2019 +0.0519% 1534.381600 1535.177400 +0.795800
09/12/2019 +0.0160% 1534.136700 1534.381600 +0.244900
06/12/2019 +0.0671% 1533.108300 1534.136700 +1.028400
05/12/2019 -0.1322% 1535.136900 1533.108300 -2.028600
04/12/2019 -0.1475% 1537.402400 1535.136900 -2.265500
03/12/2019 -0.0913% 1538.806700 1537.402400 -1.404300
02/12/2019 -0.2546% 1542.729500 1538.806700 -3.922800
29/11/2019 -0.0485% 1543.478500 1542.729500 -0.749000
28/11/2019 +0.0375% 1542.899200 1543.478500 +0.579300
27/11/2019 -0.0212% 1543.226200 1542.899200 -0.327000
26/11/2019 +0.1011% 1541.666400 1543.226200 +1.559800
25/11/2019 +0.1279% 1539.695100 1541.666400 +1.971300
22/11/2019 +0.0833% 1538.412700 1539.695100 +1.282400
21/11/2019 -0.3759% 1544.207200 1538.412700 -5.794500
20/11/2019 -0.0897% 1545.593500 1544.207200 -1.386300
19/11/2019 +0.2649% 1541.504800 1545.593500 +4.088700
18/11/2019 +0.6354% 1531.741100 1541.504800 +9.763700
15/11/2019 +2.0072% 1501.301900 1531.741100 +30.439200
14/11/2019 -2.3946% 1537.686000 1501.301900 -36.384100
13/11/2019 -1.2793% 1557.483300 1537.686000 -19.797300
12/11/2019 -0.4532% 1564.558300 1557.483300 -7.075000
11/11/2019 +0.0121% 1564.368600 1564.558300 +0.189700
08/11/2019 +0.3813% 1558.415700 1564.368600 +5.952900
07/11/2019 -0.0042% 1558.480400 1558.415700 -0.064700
06/11/2019 +0.0457% 1557.769000 1558.480400 +0.711400
05/11/2019 -0.1198% 1559.636700 1557.769000 -1.867700
04/11/2019 -0.2407% 1563.395700 1559.636700 -3.759000
30/10/2019 -0.1842% 1566.278500 1563.395700 -2.882800
29/10/2019 -0.1930% 1569.305100 1566.278500 -3.026600
28/10/2019 -0.0980% 1570.844000 1569.305100 -1.538900
25/10/2019 -0.0152% 1571.083200 1570.844000 -0.239200
24/10/2019 +0.2177% 1567.666800 1571.083200 +3.416400
23/10/2019 -0.3508% 1573.176300 1567.666800 -5.509500
22/10/2019 -0.3910% 1579.338900 1573.176300 -6.162600
21/10/2019 -0.1988% 1582.481100 1579.338900 -3.142200
18/10/2019 -0.3740% 1588.411400 1582.481100 -5.930300
17/10/2019 -0.2033% 1591.643800 1588.411400 -3.232400
16/10/2019 -0.0854% 1593.003900 1591.643800 -1.360100
15/10/2019 -0.0548% 1593.877200 1593.003900 -0.873300
14/10/2019 -0.0299% 1594.353900 1593.877200 -0.476700
11/10/2019 -0.0421% 1595.025400 1594.353900 -0.671500
10/10/2019 -0.0541% 1595.887900 1595.025400 -0.862500
09/10/2019 +0.0867% 1594.505000 1595.887900 +1.382900
08/10/2019 +0.0017% 1594.477400 1594.505000 +0.027600
07/10/2019 +0.0807% 1593.191600 1594.477400 +1.285800
04/10/2019 +0.0667% 1592.129900 1593.191600 +1.061700
03/10/2019 +0.1438% 1589.841600 1592.129900 +2.288300
02/10/2019 +0.1051% 1588.170800 1589.841600 +1.670800
01/10/2019 +0.0477% 1587.412800 1588.170800 +0.758000
30/09/2019 +0.0177% 1587.131700 1587.412800 +0.281100
27/09/2019 +0.0360% 1586.561100 1587.131700 +0.570600
26/09/2019 -0.0014% 1586.583100 1586.561100 -0.022000
25/09/2019 +0.0332% 1586.057200 1586.583100 +0.525900
24/09/2019 +0.0592% 1585.118300 1586.057200 +0.938900
23/09/2019 +0.0925% 1583.653500 1585.118300 +1.464800
17/09/2019 -0.0063% 1583.753400 1583.653500 -0.099900
16/09/2019 -0.0438% 1584.447300 1583.753400 -0.693900
13/09/2019 -0.1177% 1586.313800 1584.447300 -1.866500
12/09/2019 +0.0557% 1585.431200 1586.313800 +0.882600
11/09/2019 -0.0186% 1585.726700 1585.431200 -0.295500
10/09/2019 -0.0533% 1586.572900 1585.726700 -0.846200
09/09/2019 -0.0290% 1587.032400 1586.572900 -0.459500
06/09/2019 +0.0340% 1586.493600 1587.032400 +0.538800
05/09/2019 +0.0209% 1586.161500 1586.493600 +0.332100
04/09/2019 +0.2401% 1582.357200 1586.161500 +3.804300
03/09/2019 +0.0301% 1581.880300 1582.357200 +0.476900
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial