Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0223%
Máximo
0.2316%
Mínimo
-0.0465%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.2316% 1506.266000 1509.758500 +3.492500
05/04/2019 +0.0255% 1505.881200 1506.266000 +0.384800
04/04/2019 +0.0288% 1505.447000 1505.881200 +0.434200
03/04/2019 -0.0025% 1505.484800 1505.447000 -0.037800
02/04/2019 +0.0416% 1504.858500 1505.484800 +0.626300
01/04/2019 +0.0325% 1504.368900 1504.858500 +0.489600
29/03/2019 -0.0100% 1504.518600 1504.368900 -0.149700
28/03/2019 +0.0582% 1503.643000 1504.518600 +0.875600
27/03/2019 +0.0823% 1502.405800 1503.643000 +1.237200
26/03/2019 -0.0034% 1502.457400 1502.405800 -0.051600
25/03/2019 +0.0538% 1501.648700 1502.457400 +0.808700
22/03/2019 +0.1083% 1500.023200 1501.648700 +1.625500
21/03/2019 +0.0903% 1498.668600 1500.023200 +1.354600
20/03/2019 +0.0497% 1497.923800 1498.668600 +0.744800
19/03/2019 +0.0280% 1497.504500 1497.923800 +0.419300
18/03/2019 +0.0182% 1497.232200 1497.504500 +0.272300
15/03/2019 +0.0509% 1496.469600 1497.232200 +0.762600
14/03/2019 +0.0567% 1495.621300 1496.469600 +0.848300
13/03/2019 +0.0576% 1494.759800 1495.621300 +0.861500
12/03/2019 -0.0093% 1494.899100 1494.759800 -0.139300
11/03/2019 +0.0684% 1493.876500 1494.899100 +1.022600
08/03/2019 -0.0204% 1494.180900 1493.876500 -0.304400
07/03/2019 +0.0423% 1493.549600 1494.180900 +0.631300
06/03/2019 +0.0235% 1493.198900 1493.549600 +0.350700
05/03/2019 +0.0618% 1492.276800 1493.198900 +0.922100
04/03/2019 +0.0262% 1491.885900 1492.276800 +0.390900
01/03/2019 -0.0273% 1492.293500 1491.885900 -0.407600
28/02/2019 -0.0056% 1492.376400 1492.293500 -0.082900
27/02/2019 -0.0209% 1492.688300 1492.376400 -0.311900
26/02/2019 -0.0101% 1492.839700 1492.688300 -0.151400
25/02/2019 +0.0386% 1492.264100 1492.839700 +0.575600
22/02/2019 +0.0049% 1492.191100 1492.264100 +0.073000
21/02/2019 +0.0357% 1491.658200 1492.191100 +0.532900
20/02/2019 +0.0246% 1491.291300 1491.658200 +0.366900
19/02/2019 +0.0288% 1490.861800 1491.291300 +0.429500
18/02/2019 +0.0047% 1490.791000 1490.861800 +0.070800
15/02/2019 -0.0310% 1491.253400 1490.791000 -0.462400
14/02/2019 +0.0311% 1490.790300 1491.253400 +0.463100
13/02/2019 -0.0200% 1491.088300 1490.790300 -0.298000
12/02/2019 -0.0396% 1491.678400 1491.088300 -0.590100
11/02/2019 +0.0773% 1490.525100 1491.678400 +1.153300
08/02/2019 -0.0465% 1491.217700 1490.525100 -0.692600
07/02/2019 +0.0115% 1491.045700 1491.217700 +0.172000
06/02/2019 +0.0042% 1490.983000 1491.045700 +0.062700
05/02/2019 +0.0235% 1490.633200 1490.983000 +0.349800
04/02/2019 +0.0408% 1490.025800 1490.633200 +0.607400
01/02/2019 +0.0369% 1489.476600 1490.025800 +0.549200
31/01/2019 +0.0476% 1488.767700 1489.476600 +0.708900
30/01/2019 +0.0581% 1487.903600 1488.767700 +0.864100
29/01/2019 +0.0311% 1487.441400 1487.903600 +0.462200
28/01/2019 +0.0377% 1486.880600 1487.441400 +0.560800
25/01/2019 +0.0324% 1486.399600 1486.880600 +0.481000
24/01/2019 +0.0190% 1486.117600 1486.399600 +0.282000
23/01/2019 +0.0385% 1485.545400 1486.117600 +0.572200
22/01/2019 +0.0326% 1485.061800 1485.545400 +0.483600
21/01/2019 -0.0188% 1485.340400 1485.061800 -0.278600
18/01/2019 +0.0083% 1485.217300 1485.340400 +0.123100
17/01/2019 -0.0123% 1485.400300 1485.217300 -0.183000
16/01/2019 -0.0049% 1485.473800 1485.400300 -0.073500
15/01/2019 +0.0326% 1484.989800 1485.473800 +0.484000
14/01/2019 +0.0477% 1484.281000 1484.989800 +0.708800
11/01/2019 +0.0046% 1484.213000 1484.281000 +0.068000
10/01/2019 -0.0275% 1484.621500 1484.213000 -0.408500
09/01/2019 -0.0274% 1485.028200 1484.621500 -0.406700
08/01/2019 +0.0379% 1484.465600 1485.028200 +0.562600
07/01/2019 -0.0171% 1484.719100 1484.465600 -0.253500
04/01/2019 +0.0402% 1484.122800 1484.719100 +0.596300
03/01/2019 +0.0723% 1483.050600 1484.122800 +1.072200
02/01/2019 +0.0980% 1481.597900 1483.050600 +1.452700
31/12/2018 +0.0092% 1481.462200 1481.597900 +0.135700
28/12/2018 +0.0072% 1481.356200 1481.462200 +0.106000
27/12/2018 +0.0605% 1480.460200 1481.356200 +0.896000
26/12/2018 +0.0358% 1479.930900 1480.460200 +0.529300
24/12/2018 +0.0359% 1479.399300 1479.930900 +0.531600
21/12/2018 +0.0256% 1479.020600 1479.399300 +0.378700
20/12/2018 +0.0123% 1478.839200 1479.020600 +0.181400
19/12/2018 +0.0024% 1478.803800 1478.839200 +0.035400
18/12/2018 -0.0077% 1478.917600 1478.803800 -0.113800
17/12/2018 -0.0265% 1479.309500 1478.917600 -0.391900
14/12/2018 -0.0423% 1479.936100 1479.309500 -0.626600
13/12/2018 -0.0180% 1480.202000 1479.936100 -0.265900
12/12/2018 -0.0102% 1480.353600 1480.202000 -0.151600
11/12/2018 -0.0091% 1480.487600 1480.353600 -0.134000
10/12/2018 +0.0364% 1479.948700 1480.487600 +0.538900
07/12/2018 +0.0150% 1479.726700 1479.948700 +0.222000
06/12/2018 +0.0086% 1479.598900 1479.726700 +0.127800
05/12/2018 +0.0238% 1479.246500 1479.598900 +0.352400
04/12/2018 +0.0099% 1479.100700 1479.246500 +0.145800
03/12/2018 +0.0309% 1478.643500 1479.100700 +0.457200
30/11/2018 +0.0084% 1478.518900 1478.643500 +0.124600
29/11/2018 +0.0473% 1477.820300 1478.518900 +0.698600
28/11/2018 +0.0010% 1477.806200 1477.820300 +0.014100
27/11/2018 +0.0359% 1477.276100 1477.806200 +0.530100
26/11/2018 +0.0133% 1477.079400 1477.276100 +0.196700
23/11/2018 -0.0226% 1477.413600 1477.079400 -0.334200
22/11/2018 -0.0251% 1477.785100 1477.413600 -0.371500
21/11/2018 +0.0186% 1477.510500 1477.785100 +0.274600
20/11/2018 +0.0406% 1476.911000 1477.510500 +0.599500
19/11/2018 +0.0193% 1476.625700 1476.911000 +0.285300
16/11/2018 +0.0068% 1476.524700 1476.625700 +0.101000
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial