Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0380%
Máximo
0.5875%
Mínimo
-0.1352%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/07/2019 -0.0221% 1549.077900 1548.735200 -0.342700
28/06/2019 +0.0790% 1547.854900 1549.077900 +1.223000
27/06/2019 +0.0350% 1547.312900 1547.854900 +0.542000
26/06/2019 -0.1352% 1549.406200 1547.312900 -2.093300
25/06/2019 -0.0945% 1550.870400 1549.406200 -1.464200
24/06/2019 -0.0055% 1550.956200 1550.870400 -0.085800
21/06/2019 +0.0002% 1550.952800 1550.956200 +0.003400
20/06/2019 +0.0913% 1549.537400 1550.952800 +1.415400
19/06/2019 +0.0051% 1549.458600 1549.537400 +0.078800
18/06/2019 +0.0204% 1549.141800 1549.458600 +0.316800
17/06/2019 +0.0479% 1548.400200 1549.141800 +0.741600
14/06/2019 -0.1088% 1550.085200 1548.400200 -1.685000
13/06/2019 -0.0444% 1550.774300 1550.085200 -0.689100
12/06/2019 -0.0157% 1551.018300 1550.774300 -0.244000
11/06/2019 +0.1070% 1549.360000 1551.018300 +1.658300
10/06/2019 +0.5875% 1540.284300 1549.360000 +9.075700
07/06/2019 +0.1588% 1537.839700 1540.284300 +2.444600
06/06/2019 +0.0584% 1536.941100 1537.839700 +0.898600
05/06/2019 +0.1027% 1535.363300 1536.941100 +1.577800
04/06/2019 +0.0245% 1534.986700 1535.363300 +0.376600
03/06/2019 +0.0763% 1533.815900 1534.986700 +1.170800
31/05/2019 +0.1125% 1532.091700 1533.815900 +1.724200
30/05/2019 -0.0070% 1532.198400 1532.091700 -0.106700
29/05/2019 +0.1427% 1530.013700 1532.198400 +2.184700
28/05/2019 +0.1185% 1528.202400 1530.013700 +1.811300
27/05/2019 +0.1112% 1526.503300 1528.202400 +1.699100
24/05/2019 +0.0303% 1526.041100 1526.503300 +0.462200
23/05/2019 +0.0889% 1524.685400 1526.041100 +1.355700
22/05/2019 +0.0647% 1523.698800 1524.685400 +0.986600
20/05/2019 +0.0467% 1522.987100 1523.698800 +0.711700
17/05/2019 +0.0249% 1522.607600 1522.987100 +0.379500
16/05/2019 +0.0252% 1522.224600 1522.607600 +0.383000
15/05/2019 +0.0118% 1522.044400 1522.224600 +0.180200
14/05/2019 -0.0134% 1522.248700 1522.044400 -0.204300
13/05/2019 +0.0857% 1520.944700 1522.248700 +1.304000
10/05/2019 +0.0362% 1520.394200 1520.944700 +0.550500
09/05/2019 +0.0133% 1520.191700 1520.394200 +0.202500
08/05/2019 +0.0299% 1519.737600 1520.191700 +0.454100
07/05/2019 +0.0228% 1519.391600 1519.737600 +0.346000
06/05/2019 +0.0624% 1518.444400 1519.391600 +0.947200
03/05/2019 +0.0148% 1518.219700 1518.444400 +0.224700
02/05/2019 +0.0946% 1516.784500 1518.219700 +1.435200
30/04/2019 +0.0569% 1515.921500 1516.784500 +0.863000
29/04/2019 -0.0248% 1516.296900 1515.921500 -0.375400
26/04/2019 -0.0057% 1516.383800 1516.296900 -0.086900
25/04/2019 -0.0696% 1517.439300 1516.383800 -1.055500
24/04/2019 +0.0213% 1517.115800 1517.439300 +0.323500
23/04/2019 +0.0165% 1516.865300 1517.115800 +0.250500
22/04/2019 +0.0229% 1516.517600 1516.865300 +0.347700
18/04/2019 +0.0589% 1515.625200 1516.517600 +0.892400
17/04/2019 +0.0344% 1515.103900 1515.625200 +0.521300
16/04/2019 +0.0121% 1514.921300 1515.103900 +0.182600
15/04/2019 +0.0598% 1514.015300 1514.921300 +0.906000
12/04/2019 -0.0083% 1514.141400 1514.015300 -0.126100
11/04/2019 +0.0116% 1513.965700 1514.141400 +0.175700
10/04/2019 +0.1335% 1511.946100 1513.965700 +2.019600
09/04/2019 +0.1448% 1509.758500 1511.946100 +2.187600
08/04/2019 +0.2316% 1506.266000 1509.758500 +3.492500
05/04/2019 +0.0255% 1505.881200 1506.266000 +0.384800
04/04/2019 +0.0288% 1505.447000 1505.881200 +0.434200
03/04/2019 -0.0025% 1505.484800 1505.447000 -0.037800
02/04/2019 +0.0416% 1504.858500 1505.484800 +0.626300
01/04/2019 +0.0325% 1504.368900 1504.858500 +0.489600
29/03/2019 -0.0100% 1504.518600 1504.368900 -0.149700
28/03/2019 +0.0582% 1503.643000 1504.518600 +0.875600
27/03/2019 +0.0823% 1502.405800 1503.643000 +1.237200
26/03/2019 -0.0034% 1502.457400 1502.405800 -0.051600
25/03/2019 +0.0538% 1501.648700 1502.457400 +0.808700
22/03/2019 +0.1083% 1500.023200 1501.648700 +1.625500
21/03/2019 +0.0903% 1498.668600 1500.023200 +1.354600
20/03/2019 +0.0497% 1497.923800 1498.668600 +0.744800
19/03/2019 +0.0280% 1497.504500 1497.923800 +0.419300
18/03/2019 +0.0182% 1497.232200 1497.504500 +0.272300
15/03/2019 +0.0509% 1496.469600 1497.232200 +0.762600
14/03/2019 +0.0567% 1495.621300 1496.469600 +0.848300
13/03/2019 +0.0576% 1494.759800 1495.621300 +0.861500
12/03/2019 -0.0093% 1494.899100 1494.759800 -0.139300
11/03/2019 +0.0684% 1493.876500 1494.899100 +1.022600
08/03/2019 -0.0204% 1494.180900 1493.876500 -0.304400
07/03/2019 +0.0423% 1493.549600 1494.180900 +0.631300
06/03/2019 +0.0235% 1493.198900 1493.549600 +0.350700
05/03/2019 +0.0618% 1492.276800 1493.198900 +0.922100
04/03/2019 +0.0262% 1491.885900 1492.276800 +0.390900
01/03/2019 -0.0273% 1492.293500 1491.885900 -0.407600
28/02/2019 -0.0056% 1492.376400 1492.293500 -0.082900
27/02/2019 -0.0209% 1492.688300 1492.376400 -0.311900
26/02/2019 -0.0101% 1492.839700 1492.688300 -0.151400
25/02/2019 +0.0386% 1492.264100 1492.839700 +0.575600
22/02/2019 +0.0049% 1492.191100 1492.264100 +0.073000
21/02/2019 +0.0357% 1491.658200 1492.191100 +0.532900
20/02/2019 +0.0246% 1491.291300 1491.658200 +0.366900
19/02/2019 +0.0288% 1490.861800 1491.291300 +0.429500
18/02/2019 +0.0047% 1490.791000 1490.861800 +0.070800
15/02/2019 -0.0310% 1491.253400 1490.791000 -0.462400
14/02/2019 +0.0311% 1490.790300 1491.253400 +0.463100
13/02/2019 -0.0200% 1491.088300 1490.790300 -0.298000
12/02/2019 -0.0396% 1491.678400 1491.088300 -0.590100
11/02/2019 +0.0773% 1490.525100 1491.678400 +1.153300
08/02/2019 -0.0465% 1491.217700 1490.525100 -0.692600
07/02/2019 +0.0115% 1491.045700 1491.217700 +0.172000
Mostrando 1801 - 1900 de 2672 registros
Volver al Detalle Ver Historial