Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0224%
Máximo
0.1607%
Mínimo
-0.1028%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 -0.0401% 1401.618500 1401.056200 -0.562300
25/05/2017 -0.0079% 1401.729200 1401.618500 -0.110700
24/05/2017 -0.0100% 1401.868700 1401.729200 -0.139500
23/05/2017 -0.0001% 1401.869600 1401.868700 -0.000900
22/05/2017 -0.0083% 1401.986200 1401.869600 -0.116600
19/05/2017 +0.0305% 1401.558800 1401.986200 +0.427400
18/05/2017 +0.0214% 1401.258400 1401.558800 +0.300400
17/05/2017 +0.0128% 1401.079100 1401.258400 +0.179300
16/05/2017 +0.0436% 1400.468100 1401.079100 +0.611000
15/05/2017 +0.0564% 1399.677900 1400.468100 +0.790200
12/05/2017 +0.0165% 1399.447200 1399.677900 +0.230700
11/05/2017 -0.0866% 1400.659000 1399.447200 -1.211800
10/05/2017 +0.0002% 1400.655800 1400.659000 +0.003200
09/05/2017 -0.0708% 1401.648200 1400.655800 -0.992400
08/05/2017 -0.0032% 1401.693700 1401.648200 -0.045500
05/05/2017 -0.0056% 1401.771800 1401.693700 -0.078100
04/05/2017 -0.0379% 1402.302800 1401.771800 -0.531000
03/05/2017 -0.0150% 1402.512600 1402.302800 -0.209800
02/05/2017 +0.0448% 1401.883900 1402.512600 +0.628700
28/04/2017 -0.0100% 1402.024400 1401.883900 -0.140500
27/04/2017 +0.0507% 1401.313400 1402.024400 +0.711000
26/04/2017 -0.0495% 1402.007600 1401.313400 -0.694200
25/04/2017 -0.0297% 1402.423800 1402.007600 -0.416200
24/04/2017 -0.0298% 1402.842400 1402.423800 -0.418600
21/04/2017 +0.0257% 1402.481900 1402.842400 +0.360500
20/04/2017 +0.0482% 1401.806600 1402.481900 +0.675300
19/04/2017 +0.0127% 1401.629100 1401.806600 +0.177500
18/04/2017 -0.0035% 1401.678500 1401.629100 -0.049400
17/04/2017 +0.1607% 1399.427900 1401.678500 +2.250600
13/04/2017 +0.0617% 1398.565300 1399.427900 +0.862600
12/04/2017 +0.0464% 1397.916100 1398.565300 +0.649200
11/04/2017 +0.0852% 1396.725700 1397.916100 +1.190400
10/04/2017 +0.0596% 1395.893700 1396.725700 +0.832000
07/04/2017 +0.0188% 1395.630600 1395.893700 +0.263100
06/04/2017 +0.0210% 1395.337800 1395.630600 +0.292800
05/04/2017 +0.0292% 1394.931100 1395.337800 +0.406700
04/04/2017 +0.0891% 1393.688800 1394.931100 +1.242300
03/04/2017 +0.0333% 1393.225200 1393.688800 +0.463600
31/03/2017 +0.1142% 1391.635700 1393.225200 +1.589500
30/03/2017 +0.0423% 1391.046900 1391.635700 +0.588800
29/03/2017 +0.0276% 1390.663100 1391.046900 +0.383800
28/03/2017 +0.0143% 1390.464100 1390.663100 +0.199000
27/03/2017 +0.0827% 1389.315200 1390.464100 +1.148900
24/03/2017 +0.0040% 1389.259800 1389.315200 +0.055400
23/03/2017 +0.0697% 1388.292300 1389.259800 +0.967500
22/03/2017 +0.0523% 1387.566500 1388.292300 +0.725800
21/03/2017 +0.0080% 1387.455000 1387.566500 +0.111500
20/03/2017 +0.0909% 1386.194000 1387.455000 +1.261000
17/03/2017 +0.0977% 1384.839900 1386.194000 +1.354100
16/03/2017 +0.0535% 1384.098700 1384.839900 +0.741200
15/03/2017 -0.0948% 1385.411900 1384.098700 -1.313200
14/03/2017 -0.0923% 1386.690900 1385.411900 -1.279000
13/03/2017 -0.0252% 1387.039700 1386.690900 -0.348800
10/03/2017 -0.1028% 1388.466200 1387.039700 -1.426500
09/03/2017 -0.0382% 1388.996900 1388.466200 -0.530700
08/03/2017 -0.0097% 1389.131700 1388.996900 -0.134800
07/03/2017 +0.0104% 1388.987800 1389.131700 +0.143900
06/03/2017 +0.0338% 1388.518700 1388.987800 +0.469100
03/03/2017 +0.0239% 1388.186700 1388.518700 +0.332000
02/03/2017 +0.0285% 1387.790900 1388.186700 +0.395800
01/03/2017 +0.0488% 1387.114300 1387.790900 +0.676600
28/02/2017 +0.0446% 1386.495400 1387.114300 +0.618900
27/02/2017 +0.0599% 1385.665600 1386.495400 +0.829800
24/02/2017 +0.0360% 1385.166500 1385.665600 +0.499100
23/02/2017 +0.0326% 1384.715600 1385.166500 +0.450900
22/02/2017 +0.0307% 1384.290000 1384.715600 +0.425600
21/02/2017 +0.0146% 1384.087800 1384.290000 +0.202200
20/02/2017 +0.0319% 1383.646800 1384.087800 +0.441000
17/02/2017 +0.0108% 1383.496700 1383.646800 +0.150100
16/02/2017 +0.0300% 1383.082200 1383.496700 +0.414500
15/02/2017 +0.0511% 1382.375200 1383.082200 +0.707000
14/02/2017 +0.0996% 1380.998900 1382.375200 +1.376300
13/02/2017 +0.0797% 1379.899300 1380.998900 +1.099600
10/02/2017 +0.0294% 1379.493700 1379.899300 +0.405600
09/02/2017 +0.0816% 1378.368100 1379.493700 +1.125600
08/02/2017 +0.1223% 1376.682800 1378.368100 +1.685300
07/02/2017 +0.0936% 1375.395500 1376.682800 +1.287300
06/02/2017 +0.0250% 1375.051700 1375.395500 +0.343800
03/02/2017 +0.0163% 1374.828100 1375.051700 +0.223600
02/02/2017 +0.0574% 1374.039100 1374.828100 +0.789000
01/02/2017 +0.0229% 1373.724500 1374.039100 +0.314600
31/01/2017 +0.0296% 1373.318100 1373.724500 +0.406400
30/01/2017 +0.0324% 1372.873000 1373.318100 +0.445100
27/01/2017 +0.0219% 1372.572200 1372.873000 +0.300800
26/01/2017 +0.0512% 1371.869600 1372.572200 +0.702600
25/01/2017 +0.0305% 1371.450900 1371.869600 +0.418700
24/01/2017 +0.0691% 1370.503500 1371.450900 +0.947400
23/01/2017 +0.0117% 1370.343800 1370.503500 +0.159700
20/01/2017 -0.0399% 1370.890300 1370.343800 -0.546500
19/01/2017 +0.0671% 1369.970300 1370.890300 +0.920000
18/01/2017 -0.0041% 1370.026000 1369.970300 -0.055700
17/01/2017 -0.0300% 1370.437600 1370.026000 -0.411600
16/01/2017 +0.0171% 1370.202600 1370.437600 +0.235000
13/01/2017 -0.0018% 1370.227300 1370.202600 -0.024700
12/01/2017 +0.0140% 1370.035600 1370.227300 +0.191700
11/01/2017 -0.0001% 1370.037000 1370.035600 -0.001400
10/01/2017 -0.0222% 1370.341400 1370.037000 -0.304400
09/01/2017 +0.0406% 1369.784500 1370.341400 +0.556900
06/01/2017 -0.0794% 1370.872300 1369.784500 -1.087800
05/01/2017 +0.0575% 1370.084900 1370.872300 +0.787400
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial