Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0124%
Máximo
0.1607%
Mínimo
-0.0866%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0141% 1410.866100 1410.667500 -0.198600
23/08/2017 -0.0011% 1410.882300 1410.866100 -0.016200
22/08/2017 +0.0313% 1410.441400 1410.882300 +0.440900
21/08/2017 +0.0137% 1410.248800 1410.441400 +0.192600
18/08/2017 +0.0055% 1410.171300 1410.248800 +0.077500
17/08/2017 +0.0075% 1410.065800 1410.171300 +0.105500
16/08/2017 +0.0476% 1409.394600 1410.065800 +0.671200
14/08/2017 +0.0641% 1408.491000 1409.394600 +0.903600
11/08/2017 +0.0549% 1407.718000 1408.491000 +0.773000
10/08/2017 +0.0282% 1407.321400 1407.718000 +0.396600
09/08/2017 +0.0087% 1407.198400 1407.321400 +0.123000
08/08/2017 +0.1174% 1405.546700 1407.198400 +1.651700
07/08/2017 -0.0385% 1406.088300 1405.546700 -0.541600
04/08/2017 -0.0357% 1406.590700 1406.088300 -0.502400
03/08/2017 -0.0073% 1406.693500 1406.590700 -0.102800
02/08/2017 +0.0279% 1406.300700 1406.693500 +0.392800
01/08/2017 +0.0019% 1406.274500 1406.300700 +0.026200
31/07/2017 +0.0446% 1405.647200 1406.274500 +0.627300
28/07/2017 +0.0484% 1404.967200 1405.647200 +0.680000
27/07/2017 +0.0244% 1404.624400 1404.967200 +0.342800
26/07/2017 +0.0422% 1404.031900 1404.624400 +0.592500
25/07/2017 +0.0373% 1403.508700 1404.031900 +0.523200
24/07/2017 +0.0575% 1402.702200 1403.508700 +0.806500
21/07/2017 +0.0628% 1401.821800 1402.702200 +0.880400
20/07/2017 +0.0166% 1401.588700 1401.821800 +0.233100
19/07/2017 +0.0036% 1401.537600 1401.588700 +0.051100
18/07/2017 -0.0081% 1401.651800 1401.537600 -0.114200
17/07/2017 -0.0469% 1402.309300 1401.651800 -0.657500
14/07/2017 -0.0407% 1402.880200 1402.309300 -0.570900
13/07/2017 -0.0541% 1403.639200 1402.880200 -0.759000
12/07/2017 +0.0185% 1403.379400 1403.639200 +0.259800
11/07/2017 +0.0033% 1403.332800 1403.379400 +0.046600
10/07/2017 -0.0239% 1403.668000 1403.332800 -0.335200
07/07/2017 -0.0262% 1404.035700 1403.668000 -0.367700
06/07/2017 +0.0025% 1404.000900 1404.035700 +0.034800
05/07/2017 +0.0105% 1403.853200 1404.000900 +0.147700
04/07/2017 -0.0077% 1403.961900 1403.853200 -0.108700
03/07/2017 +0.0174% 1403.717900 1403.961900 +0.244000
30/06/2017 +0.0112% 1403.560700 1403.717900 +0.157200
29/06/2017 -0.0213% 1403.860300 1403.560700 -0.299600
28/06/2017 -0.0232% 1404.186200 1403.860300 -0.325900
27/06/2017 -0.0147% 1404.393300 1404.186200 -0.207100
23/06/2017 -0.0040% 1404.449000 1404.393300 -0.055700
22/06/2017 +0.0236% 1404.118000 1404.449000 +0.331000
21/06/2017 -0.0150% 1404.328300 1404.118000 -0.210300
20/06/2017 -0.0154% 1404.545000 1404.328300 -0.216700
19/06/2017 +0.0089% 1404.420400 1404.545000 +0.124600
16/06/2017 +0.0054% 1404.344600 1404.420400 +0.075800
15/06/2017 -0.0235% 1404.674800 1404.344600 -0.330200
14/06/2017 +0.0105% 1404.526800 1404.674800 +0.148000
13/06/2017 +0.0210% 1404.232300 1404.526800 +0.294500
12/06/2017 +0.0102% 1404.088600 1404.232300 +0.143700
09/06/2017 +0.0003% 1404.085000 1404.088600 +0.003600
08/06/2017 +0.0240% 1403.748700 1404.085000 +0.336300
07/06/2017 +0.0130% 1403.565800 1403.748700 +0.182900
06/06/2017 +0.0315% 1403.123300 1403.565800 +0.442500
05/06/2017 +0.0223% 1402.810900 1403.123300 +0.312400
02/06/2017 +0.0573% 1402.007800 1402.810900 +0.803100
01/06/2017 +0.0022% 1401.976300 1402.007800 +0.031500
31/05/2017 +0.0555% 1401.198800 1401.976300 +0.777500
30/05/2017 +0.0379% 1400.667800 1401.198800 +0.531000
29/05/2017 -0.0277% 1401.056200 1400.667800 -0.388400
26/05/2017 -0.0401% 1401.618500 1401.056200 -0.562300
25/05/2017 -0.0079% 1401.729200 1401.618500 -0.110700
24/05/2017 -0.0100% 1401.868700 1401.729200 -0.139500
23/05/2017 -0.0001% 1401.869600 1401.868700 -0.000900
22/05/2017 -0.0083% 1401.986200 1401.869600 -0.116600
19/05/2017 +0.0305% 1401.558800 1401.986200 +0.427400
18/05/2017 +0.0214% 1401.258400 1401.558800 +0.300400
17/05/2017 +0.0128% 1401.079100 1401.258400 +0.179300
16/05/2017 +0.0436% 1400.468100 1401.079100 +0.611000
15/05/2017 +0.0564% 1399.677900 1400.468100 +0.790200
12/05/2017 +0.0165% 1399.447200 1399.677900 +0.230700
11/05/2017 -0.0866% 1400.659000 1399.447200 -1.211800
10/05/2017 +0.0002% 1400.655800 1400.659000 +0.003200
09/05/2017 -0.0708% 1401.648200 1400.655800 -0.992400
08/05/2017 -0.0032% 1401.693700 1401.648200 -0.045500
05/05/2017 -0.0056% 1401.771800 1401.693700 -0.078100
04/05/2017 -0.0379% 1402.302800 1401.771800 -0.531000
03/05/2017 -0.0150% 1402.512600 1402.302800 -0.209800
02/05/2017 +0.0448% 1401.883900 1402.512600 +0.628700
28/04/2017 -0.0100% 1402.024400 1401.883900 -0.140500
27/04/2017 +0.0507% 1401.313400 1402.024400 +0.711000
26/04/2017 -0.0495% 1402.007600 1401.313400 -0.694200
25/04/2017 -0.0297% 1402.423800 1402.007600 -0.416200
24/04/2017 -0.0298% 1402.842400 1402.423800 -0.418600
21/04/2017 +0.0257% 1402.481900 1402.842400 +0.360500
20/04/2017 +0.0482% 1401.806600 1402.481900 +0.675300
19/04/2017 +0.0127% 1401.629100 1401.806600 +0.177500
18/04/2017 -0.0035% 1401.678500 1401.629100 -0.049400
17/04/2017 +0.1607% 1399.427900 1401.678500 +2.250600
13/04/2017 +0.0617% 1398.565300 1399.427900 +0.862600
12/04/2017 +0.0464% 1397.916100 1398.565300 +0.649200
11/04/2017 +0.0852% 1396.725700 1397.916100 +1.190400
10/04/2017 +0.0596% 1395.893700 1396.725700 +0.832000
07/04/2017 +0.0188% 1395.630600 1395.893700 +0.263100
06/04/2017 +0.0210% 1395.337800 1395.630600 +0.292800
05/04/2017 +0.0292% 1394.931100 1395.337800 +0.406700
04/04/2017 +0.0891% 1393.688800 1394.931100 +1.242300
03/04/2017 +0.0333% 1393.225200 1393.688800 +0.463600
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial