Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0078%
Máximo
0.2192%
Mínimo
-0.3223%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2017 +0.0626% 1414.524100 1415.409200 +0.885100
17/11/2017 -0.0234% 1414.855500 1414.524100 -0.331400
16/11/2017 -0.0240% 1415.194500 1414.855500 -0.339000
15/11/2017 +0.0280% 1414.798400 1415.194500 +0.396100
14/11/2017 +0.0473% 1414.129900 1414.798400 +0.668500
13/11/2017 +0.0849% 1412.930500 1414.129900 +1.199400
10/11/2017 +0.0566% 1412.130900 1412.930500 +0.799600
09/11/2017 +0.0342% 1411.647700 1412.130900 +0.483200
08/11/2017 +0.1682% 1409.276000 1411.647700 +2.371700
07/11/2017 +0.0046% 1409.210900 1409.276000 +0.065100
06/11/2017 +0.0395% 1408.654900 1409.210900 +0.556000
03/11/2017 +0.0444% 1408.029900 1408.654900 +0.625000
02/11/2017 +0.0336% 1407.557100 1408.029900 +0.472800
31/10/2017 +0.0278% 1407.165800 1407.557100 +0.391300
30/10/2017 +0.0097% 1407.029600 1407.165800 +0.136200
26/10/2017 -0.0122% 1407.200600 1407.029600 -0.171000
25/10/2017 -0.0723% 1408.218800 1407.200600 -1.018200
24/10/2017 +0.1394% 1406.257300 1408.218800 +1.961500
23/10/2017 +0.2192% 1403.178300 1406.257300 +3.079000
20/10/2017 +0.1090% 1401.650300 1403.178300 +1.528000
19/10/2017 +0.0777% 1400.562100 1401.650300 +1.088200
18/10/2017 -0.0221% 1400.871900 1400.562100 -0.309800
17/10/2017 -0.0165% 1401.103200 1400.871900 -0.231300
16/10/2017 +0.0409% 1400.529800 1401.103200 +0.573400
13/10/2017 +0.0108% 1400.378700 1400.529800 +0.151100
12/10/2017 -0.0521% 1401.107900 1400.378700 -0.729200
11/10/2017 +0.0107% 1400.958400 1401.107900 +0.149500
10/10/2017 -0.1718% 1403.367100 1400.958400 -2.408700
06/10/2017 -0.3223% 1407.897300 1403.367100 -4.530200
05/10/2017 -0.0431% 1408.504100 1407.897300 -0.606800
04/10/2017 -0.0104% 1408.650300 1408.504100 -0.146200
03/10/2017 -0.0092% 1408.780100 1408.650300 -0.129800
02/10/2017 -0.0288% 1409.186300 1408.780100 -0.406200
29/09/2017 -0.0799% 1410.312100 1409.186300 -1.125800
28/09/2017 -0.0440% 1410.932600 1410.312100 -0.620500
27/09/2017 -0.0190% 1411.201200 1410.932600 -0.268600
26/09/2017 -0.0014% 1411.220700 1411.201200 -0.019500
25/09/2017 +0.0278% 1410.828200 1411.220700 +0.392500
22/09/2017 +0.0416% 1410.241100 1410.828200 +0.587100
21/09/2017 -0.0368% 1410.760200 1410.241100 -0.519100
20/09/2017 +0.0002% 1410.757100 1410.760200 +0.003100
15/09/2017 -0.0260% 1411.124600 1410.757100 -0.367500
14/09/2017 -0.0099% 1411.263900 1411.124600 -0.139300
13/09/2017 -0.0636% 1412.161600 1411.263900 -0.897700
12/09/2017 -0.0855% 1413.369600 1412.161600 -1.208000
11/09/2017 -0.0265% 1413.744000 1413.369600 -0.374400
08/09/2017 -0.0187% 1414.008100 1413.744000 -0.264100
07/09/2017 -0.0134% 1414.197100 1414.008100 -0.189000
06/09/2017 +0.0065% 1414.104900 1414.197100 +0.092200
05/09/2017 +0.0267% 1413.727000 1414.104900 +0.377900
04/09/2017 +0.0354% 1413.226700 1413.727000 +0.500300
01/09/2017 +0.0566% 1412.427300 1413.226700 +0.799400
31/08/2017 +0.0259% 1412.060900 1412.427300 +0.366400
30/08/2017 +0.0076% 1411.954000 1412.060900 +0.106900
29/08/2017 +0.0438% 1411.336100 1411.954000 +0.617900
28/08/2017 +0.0383% 1410.795500 1411.336100 +0.540600
25/08/2017 +0.0091% 1410.667500 1410.795500 +0.128000
24/08/2017 -0.0141% 1410.866100 1410.667500 -0.198600
23/08/2017 -0.0011% 1410.882300 1410.866100 -0.016200
22/08/2017 +0.0313% 1410.441400 1410.882300 +0.440900
21/08/2017 +0.0137% 1410.248800 1410.441400 +0.192600
18/08/2017 +0.0055% 1410.171300 1410.248800 +0.077500
17/08/2017 +0.0075% 1410.065800 1410.171300 +0.105500
16/08/2017 +0.0476% 1409.394600 1410.065800 +0.671200
14/08/2017 +0.0641% 1408.491000 1409.394600 +0.903600
11/08/2017 +0.0549% 1407.718000 1408.491000 +0.773000
10/08/2017 +0.0282% 1407.321400 1407.718000 +0.396600
09/08/2017 +0.0087% 1407.198400 1407.321400 +0.123000
08/08/2017 +0.1174% 1405.546700 1407.198400 +1.651700
07/08/2017 -0.0385% 1406.088300 1405.546700 -0.541600
04/08/2017 -0.0357% 1406.590700 1406.088300 -0.502400
03/08/2017 -0.0073% 1406.693500 1406.590700 -0.102800
02/08/2017 +0.0279% 1406.300700 1406.693500 +0.392800
01/08/2017 +0.0019% 1406.274500 1406.300700 +0.026200
31/07/2017 +0.0446% 1405.647200 1406.274500 +0.627300
28/07/2017 +0.0484% 1404.967200 1405.647200 +0.680000
27/07/2017 +0.0244% 1404.624400 1404.967200 +0.342800
26/07/2017 +0.0422% 1404.031900 1404.624400 +0.592500
25/07/2017 +0.0373% 1403.508700 1404.031900 +0.523200
24/07/2017 +0.0575% 1402.702200 1403.508700 +0.806500
21/07/2017 +0.0628% 1401.821800 1402.702200 +0.880400
20/07/2017 +0.0166% 1401.588700 1401.821800 +0.233100
19/07/2017 +0.0036% 1401.537600 1401.588700 +0.051100
18/07/2017 -0.0081% 1401.651800 1401.537600 -0.114200
17/07/2017 -0.0469% 1402.309300 1401.651800 -0.657500
14/07/2017 -0.0407% 1402.880200 1402.309300 -0.570900
13/07/2017 -0.0541% 1403.639200 1402.880200 -0.759000
12/07/2017 +0.0185% 1403.379400 1403.639200 +0.259800
11/07/2017 +0.0033% 1403.332800 1403.379400 +0.046600
10/07/2017 -0.0239% 1403.668000 1403.332800 -0.335200
07/07/2017 -0.0262% 1404.035700 1403.668000 -0.367700
06/07/2017 +0.0025% 1404.000900 1404.035700 +0.034800
05/07/2017 +0.0105% 1403.853200 1404.000900 +0.147700
04/07/2017 -0.0077% 1403.961900 1403.853200 -0.108700
03/07/2017 +0.0174% 1403.717900 1403.961900 +0.244000
30/06/2017 +0.0112% 1403.560700 1403.717900 +0.157200
29/06/2017 -0.0213% 1403.860300 1403.560700 -0.299600
28/06/2017 -0.0232% 1404.186200 1403.860300 -0.325900
27/06/2017 -0.0147% 1404.393300 1404.186200 -0.207100
23/06/2017 -0.0040% 1404.449000 1404.393300 -0.055700
Mostrando 2201 - 2300 de 2672 registros
Volver al Detalle Ver Historial