Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0597%
Mínimo
-0.0233%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 +0.0078% 1299.544300 1299.645800 +0.101500
21/09/2018 +0.0080% 1299.439900 1299.544300 +0.104400
20/09/2018 +0.0389% 1298.934000 1299.439900 +0.505900
14/09/2018 +0.0070% 1298.842700 1298.934000 +0.091300
13/09/2018 -0.0142% 1299.026900 1298.842700 -0.184200
12/09/2018 -0.0022% 1299.055700 1299.026900 -0.028800
11/09/2018 -0.0027% 1299.090500 1299.055700 -0.034800
10/09/2018 +0.0200% 1298.830700 1299.090500 +0.259800
07/09/2018 -0.0001% 1298.832100 1298.830700 -0.001400
06/09/2018 -0.0190% 1299.078300 1298.832100 -0.246200
05/09/2018 +0.0036% 1299.031200 1299.078300 +0.047100
04/09/2018 -0.0063% 1299.112600 1299.031200 -0.081400
03/09/2018 +0.0597% 1298.337100 1299.112600 +0.775500
31/08/2018 +0.0102% 1298.204200 1298.337100 +0.132900
30/08/2018 -0.0166% 1298.420000 1298.204200 -0.215800
29/08/2018 -0.0116% 1298.570900 1298.420000 -0.150900
28/08/2018 -0.0221% 1298.857600 1298.570900 -0.286700
27/08/2018 +0.0170% 1298.636200 1298.857600 +0.221400
24/08/2018 +0.0001% 1298.634800 1298.636200 +0.001400
23/08/2018 -0.0074% 1298.730300 1298.634800 -0.095500
22/08/2018 +0.0024% 1298.699000 1298.730300 +0.031300
21/08/2018 +0.0122% 1298.540100 1298.699000 +0.158900
20/08/2018 +0.0043% 1298.484600 1298.540100 +0.055500
17/08/2018 +0.0090% 1298.367200 1298.484600 +0.117400
16/08/2018 +0.0137% 1298.189600 1298.367200 +0.177600
14/08/2018 +0.0045% 1298.131000 1298.189600 +0.058600
13/08/2018 +0.0219% 1297.846500 1298.131000 +0.284500
10/08/2018 +0.0289% 1297.472100 1297.846500 +0.374400
09/08/2018 +0.0098% 1297.344900 1297.472100 +0.127200
08/08/2018 -0.0128% 1297.511100 1297.344900 -0.166200
07/08/2018 +0.0079% 1297.408500 1297.511100 +0.102600
06/08/2018 +0.0323% 1296.989600 1297.408500 +0.418900
03/08/2018 +0.0043% 1296.933600 1296.989600 +0.056000
02/08/2018 +0.0108% 1296.793400 1296.933600 +0.140200
01/08/2018 +0.0228% 1296.498000 1296.793400 +0.295400
31/07/2018 +0.0108% 1296.358000 1296.498000 +0.140000
30/07/2018 +0.0219% 1296.074000 1296.358000 +0.284000
27/07/2018 +0.0062% 1295.994000 1296.074000 +0.080000
26/07/2018 +0.0059% 1295.918100 1295.994000 +0.075900
25/07/2018 +0.0190% 1295.671500 1295.918100 +0.246600
24/07/2018 -0.0171% 1295.892900 1295.671500 -0.221400
23/07/2018 +0.0093% 1295.772700 1295.892900 +0.120200
20/07/2018 +0.0031% 1295.732400 1295.772700 +0.040300
19/07/2018 -0.0110% 1295.874900 1295.732400 -0.142500
18/07/2018 -0.0116% 1296.025300 1295.874900 -0.150400
17/07/2018 +0.0219% 1295.740900 1296.025300 +0.284400
13/07/2018 -0.0013% 1295.758000 1295.740900 -0.017100
12/07/2018 +0.0138% 1295.579000 1295.758000 +0.179000
11/07/2018 +0.0062% 1295.499000 1295.579000 +0.080000
10/07/2018 +0.0092% 1295.379600 1295.499000 +0.119400
09/07/2018 +0.0097% 1295.254300 1295.379600 +0.125300
06/07/2018 +0.0102% 1295.121800 1295.254300 +0.132500
05/07/2018 +0.0120% 1294.966000 1295.121800 +0.155800
04/07/2018 +0.0230% 1294.668100 1294.966000 +0.297900
03/07/2018 +0.0364% 1294.196600 1294.668100 +0.471500
29/06/2018 +0.0069% 1294.107300 1294.196600 +0.089300
28/06/2018 +0.0144% 1293.921500 1294.107300 +0.185800
27/06/2018 +0.0043% 1293.865500 1293.921500 +0.056000
26/06/2018 +0.0018% 1293.842700 1293.865500 +0.022800
25/06/2018 +0.0026% 1293.808500 1293.842700 +0.034200
22/06/2018 +0.0061% 1293.729800 1293.808500 +0.078700
21/06/2018 -0.0075% 1293.827100 1293.729800 -0.097300
20/06/2018 +0.0009% 1293.815300 1293.827100 +0.011800
19/06/2018 +0.0043% 1293.759200 1293.815300 +0.056100
18/06/2018 +0.0349% 1293.308200 1293.759200 +0.451000
15/06/2018 +0.0001% 1293.307200 1293.308200 +0.001000
14/06/2018 +0.0050% 1293.242000 1293.307200 +0.065200
13/06/2018 +0.0060% 1293.164400 1293.242000 +0.077600
12/06/2018 +0.0012% 1293.149200 1293.164400 +0.015200
11/06/2018 +0.0159% 1292.943300 1293.149200 +0.205900
08/06/2018 -0.0081% 1293.047400 1292.943300 -0.104100
07/06/2018 +0.0041% 1292.994500 1293.047400 +0.052900
06/06/2018 +0.0218% 1292.712500 1292.994500 +0.282000
05/06/2018 +0.0168% 1292.495700 1292.712500 +0.216800
04/06/2018 +0.0102% 1292.363900 1292.495700 +0.131800
01/06/2018 +0.0389% 1291.860700 1292.363900 +0.503200
31/05/2018 +0.0153% 1291.663600 1291.860700 +0.197100
30/05/2018 -0.0014% 1291.681100 1291.663600 -0.017500
29/05/2018 -0.0079% 1291.783200 1291.681100 -0.102100
28/05/2018 +0.0150% 1291.589700 1291.783200 +0.193500
25/05/2018 +0.0060% 1291.511700 1291.589700 +0.078000
24/05/2018 +0.0004% 1291.506800 1291.511700 +0.004900
23/05/2018 -0.0025% 1291.539700 1291.506800 -0.032900
22/05/2018 +0.0302% 1291.150100 1291.539700 +0.389600
18/05/2018 -0.0233% 1291.451200 1291.150100 -0.301100
17/05/2018 +0.0229% 1291.155300 1291.451200 +0.295900
16/05/2018 +0.0126% 1290.993000 1291.155300 +0.162300
15/05/2018 +0.0087% 1290.880200 1290.993000 +0.112800
14/05/2018 +0.0129% 1290.713300 1290.880200 +0.166900
11/05/2018 -0.0058% 1290.788700 1290.713300 -0.075400
10/05/2018 +0.0159% 1290.583500 1290.788700 +0.205200
09/05/2018 -0.0182% 1290.818600 1290.583500 -0.235100
08/05/2018 -0.0102% 1290.950000 1290.818600 -0.131400
07/05/2018 +0.0148% 1290.758700 1290.950000 +0.191300
04/05/2018 +0.0146% 1290.570400 1290.758700 +0.188300
03/05/2018 +0.0285% 1290.202200 1290.570400 +0.368200
02/05/2018 +0.0192% 1289.954000 1290.202200 +0.248200
30/04/2018 +0.0273% 1289.602400 1289.954000 +0.351600
27/04/2018 +0.0034% 1289.558800 1289.602400 +0.043600
26/04/2018 +0.0051% 1289.492800 1289.558800 +0.066000
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial