Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0510%
Mínimo
-0.0234%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0009% 1293.815300 1293.827100 +0.011800
19/06/2018 +0.0043% 1293.759200 1293.815300 +0.056100
18/06/2018 +0.0349% 1293.308200 1293.759200 +0.451000
15/06/2018 +0.0001% 1293.307200 1293.308200 +0.001000
14/06/2018 +0.0050% 1293.242000 1293.307200 +0.065200
13/06/2018 +0.0060% 1293.164400 1293.242000 +0.077600
12/06/2018 +0.0012% 1293.149200 1293.164400 +0.015200
11/06/2018 +0.0159% 1292.943300 1293.149200 +0.205900
08/06/2018 -0.0081% 1293.047400 1292.943300 -0.104100
07/06/2018 +0.0041% 1292.994500 1293.047400 +0.052900
06/06/2018 +0.0218% 1292.712500 1292.994500 +0.282000
05/06/2018 +0.0168% 1292.495700 1292.712500 +0.216800
04/06/2018 +0.0102% 1292.363900 1292.495700 +0.131800
01/06/2018 +0.0389% 1291.860700 1292.363900 +0.503200
31/05/2018 +0.0153% 1291.663600 1291.860700 +0.197100
30/05/2018 -0.0014% 1291.681100 1291.663600 -0.017500
29/05/2018 -0.0079% 1291.783200 1291.681100 -0.102100
28/05/2018 +0.0150% 1291.589700 1291.783200 +0.193500
25/05/2018 +0.0060% 1291.511700 1291.589700 +0.078000
24/05/2018 +0.0004% 1291.506800 1291.511700 +0.004900
23/05/2018 -0.0025% 1291.539700 1291.506800 -0.032900
22/05/2018 +0.0302% 1291.150100 1291.539700 +0.389600
18/05/2018 -0.0233% 1291.451200 1291.150100 -0.301100
17/05/2018 +0.0229% 1291.155300 1291.451200 +0.295900
16/05/2018 +0.0126% 1290.993000 1291.155300 +0.162300
15/05/2018 +0.0087% 1290.880200 1290.993000 +0.112800
14/05/2018 +0.0129% 1290.713300 1290.880200 +0.166900
11/05/2018 -0.0058% 1290.788700 1290.713300 -0.075400
10/05/2018 +0.0159% 1290.583500 1290.788700 +0.205200
09/05/2018 -0.0182% 1290.818600 1290.583500 -0.235100
08/05/2018 -0.0102% 1290.950000 1290.818600 -0.131400
07/05/2018 +0.0148% 1290.758700 1290.950000 +0.191300
04/05/2018 +0.0146% 1290.570400 1290.758700 +0.188300
03/05/2018 +0.0285% 1290.202200 1290.570400 +0.368200
02/05/2018 +0.0192% 1289.954000 1290.202200 +0.248200
30/04/2018 +0.0273% 1289.602400 1289.954000 +0.351600
27/04/2018 +0.0034% 1289.558800 1289.602400 +0.043600
26/04/2018 +0.0051% 1289.492800 1289.558800 +0.066000
25/04/2018 -0.0029% 1289.530200 1289.492800 -0.037400
24/04/2018 +0.0040% 1289.478000 1289.530200 +0.052200
23/04/2018 +0.0003% 1289.474300 1289.478000 +0.003700
20/04/2018 +0.0103% 1289.341200 1289.474300 +0.133100
19/04/2018 -0.0047% 1289.401900 1289.341200 -0.060700
18/04/2018 -0.0026% 1289.435400 1289.401900 -0.033500
17/04/2018 +0.0081% 1289.331400 1289.435400 +0.104000
16/04/2018 +0.0324% 1288.913100 1289.331400 +0.418300
13/04/2018 +0.0141% 1288.731400 1288.913100 +0.181700
12/04/2018 +0.0068% 1288.644000 1288.731400 +0.087400
11/04/2018 +0.0129% 1288.477200 1288.644000 +0.166800
10/04/2018 +0.0187% 1288.236600 1288.477200 +0.240600
09/04/2018 +0.0210% 1287.966500 1288.236600 +0.270100
06/04/2018 +0.0382% 1287.474000 1287.966500 +0.492500
05/04/2018 +0.0006% 1287.466400 1287.474000 +0.007600
04/04/2018 -0.0025% 1287.499100 1287.466400 -0.032700
03/04/2018 -0.0009% 1287.510800 1287.499100 -0.011700
02/04/2018 +0.0338% 1287.075800 1287.510800 +0.435000
29/03/2018 +0.0152% 1286.880700 1287.075800 +0.195100
28/03/2018 +0.0081% 1286.776200 1286.880700 +0.104500
27/03/2018 -0.0015% 1286.795100 1286.776200 -0.018900
26/03/2018 +0.0159% 1286.590100 1286.795100 +0.205000
23/03/2018 +0.0231% 1286.293400 1286.590100 +0.296700
22/03/2018 +0.0050% 1286.229100 1286.293400 +0.064300
21/03/2018 +0.0113% 1286.083200 1286.229100 +0.145900
20/03/2018 -0.0105% 1286.217700 1286.083200 -0.134500
19/03/2018 +0.0154% 1286.019200 1286.217700 +0.198500
16/03/2018 +0.0006% 1286.011500 1286.019200 +0.007700
15/03/2018 -0.0096% 1286.135600 1286.011500 -0.124100
14/03/2018 +0.0140% 1285.955800 1286.135600 +0.179800
13/03/2018 +0.0000% 1285.955500 1285.955800 +0.000300
12/03/2018 +0.0030% 1285.917400 1285.955500 +0.038100
09/03/2018 +0.0158% 1285.714000 1285.917400 +0.203400
08/03/2018 -0.0234% 1286.014900 1285.714000 -0.300900
07/03/2018 -0.0047% 1286.075300 1286.014900 -0.060400
06/03/2018 +0.0029% 1286.037900 1286.075300 +0.037400
05/03/2018 +0.0210% 1285.767900 1286.037900 +0.270000
02/03/2018 +0.0039% 1285.717800 1285.767900 +0.050100
01/03/2018 +0.0016% 1285.697000 1285.717800 +0.020800
28/02/2018 +0.0216% 1285.419500 1285.697000 +0.277500
27/02/2018 -0.0068% 1285.507400 1285.419500 -0.087900
26/02/2018 +0.0220% 1285.224400 1285.507400 +0.283000
23/02/2018 +0.0169% 1285.006600 1285.224400 +0.217800
22/02/2018 +0.0034% 1284.962300 1285.006600 +0.044300
21/02/2018 +0.0246% 1284.646200 1284.962300 +0.316100
20/02/2018 +0.0134% 1284.474100 1284.646200 +0.172100
19/02/2018 +0.0156% 1284.273400 1284.474100 +0.200700
16/02/2018 -0.0059% 1284.349200 1284.273400 -0.075800
15/02/2018 +0.0111% 1284.206100 1284.349200 +0.143100
14/02/2018 +0.0380% 1283.718000 1284.206100 +0.488100
13/02/2018 +0.0090% 1283.602600 1283.718000 +0.115400
12/02/2018 +0.0510% 1282.948500 1283.602600 +0.654100
09/02/2018 -0.0131% 1283.117100 1282.948500 -0.168600
08/02/2018 -0.0146% 1283.304500 1283.117100 -0.187400
07/02/2018 +0.0154% 1283.107100 1283.304500 +0.197400
06/02/2018 -0.0061% 1283.185900 1283.107100 -0.078800
05/02/2018 +0.0280% 1282.826500 1283.185900 +0.359400
02/02/2018 +0.0060% 1282.749300 1282.826500 +0.077200
01/02/2018 +0.0006% 1282.741900 1282.749300 +0.007400
31/01/2018 +0.0233% 1282.443000 1282.741900 +0.298900
30/01/2018 -0.0007% 1282.452000 1282.443000 -0.009000
29/01/2018 +0.0051% 1282.386800 1282.452000 +0.065200
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial