Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0321%
Máximo
0.4094%
Mínimo
-0.1296%
Total Días
80
Días +
70
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2016 +0.0098% 1211.834400 1211.953300 +0.118900
25/04/2016 +0.1202% 1210.378400 1211.834400 +1.456000
22/04/2016 -0.1296% 1211.948200 1210.378400 -1.569800
21/04/2016 -0.0118% 1212.090900 1211.948200 -0.142700
20/04/2016 +0.0084% 1211.988800 1212.090900 +0.102100
19/04/2016 +0.2371% 1209.118000 1211.988800 +2.870800
18/04/2016 +0.0251% 1208.814300 1209.118000 +0.303700
15/04/2016 +0.0058% 1208.743800 1208.814300 +0.070500
14/04/2016 -0.1126% 1210.105600 1208.743800 -1.361800
13/04/2016 +0.0169% 1209.901700 1210.105600 +0.203900
12/04/2016 +0.0113% 1209.764900 1209.901700 +0.136800
11/04/2016 +0.0239% 1209.475200 1209.764900 +0.289700
08/04/2016 +0.0720% 1208.604400 1209.475200 +0.870800
07/04/2016 +0.0165% 1208.405600 1208.604400 +0.198800
06/04/2016 +0.0134% 1208.243100 1208.405600 +0.162500
05/04/2016 +0.0127% 1208.090000 1208.243100 +0.153100
04/04/2016 +0.0295% 1207.733100 1208.090000 +0.356900
01/04/2016 +0.0415% 1207.231600 1207.733100 +0.501500
31/03/2016 +0.3039% 1203.568400 1207.231600 +3.663200
30/03/2016 +0.0101% 1203.447400 1203.568400 +0.121000
29/03/2016 +0.0238% 1203.160900 1203.447400 +0.286500
28/03/2016 +0.0386% 1202.696200 1203.160900 +0.464700
24/03/2016 +0.0093% 1202.584200 1202.696200 +0.112000
23/03/2016 +0.0079% 1202.489100 1202.584200 +0.095100
22/03/2016 +0.0069% 1202.406600 1202.489100 +0.082500
21/03/2016 +0.0236% 1202.122900 1202.406600 +0.283700
18/03/2016 +0.0175% 1201.913100 1202.122900 +0.209800
17/03/2016 +0.0298% 1201.554900 1201.913100 +0.358200
16/03/2016 +0.0125% 1201.404700 1201.554900 +0.150200
15/03/2016 +0.0158% 1201.214500 1201.404700 +0.190200
14/03/2016 +0.0298% 1200.856400 1201.214500 +0.358100
11/03/2016 +0.0524% 1200.227700 1200.856400 +0.628700
10/03/2016 +0.2966% 1196.673400 1200.227700 +3.554300
09/03/2016 +0.0207% 1196.425300 1196.673400 +0.248100
08/03/2016 +0.0112% 1196.291400 1196.425300 +0.133900
07/03/2016 +0.0213% 1196.037100 1196.291400 +0.254300
04/03/2016 +0.4094% 1191.150900 1196.037100 +4.886200
03/03/2016 +0.0038% 1191.106000 1191.150900 +0.044900
02/03/2016 +0.0193% 1190.876300 1191.106000 +0.229700
01/03/2016 +0.0273% 1190.551100 1190.876300 +0.325200
29/02/2016 +0.0393% 1190.083600 1190.551100 +0.467500
26/02/2016 +0.0074% 1189.995500 1190.083600 +0.088100
25/02/2016 -0.0019% 1190.018400 1189.995500 -0.022900
24/02/2016 +0.0079% 1189.924300 1190.018400 +0.094100
23/02/2016 +0.0091% 1189.816200 1189.924300 +0.108100
22/02/2016 +0.0342% 1189.408900 1189.816200 +0.407300
19/02/2016 +0.0193% 1189.179600 1189.408900 +0.229300
18/02/2016 +0.0017% 1189.159700 1189.179600 +0.019900
17/02/2016 +0.0404% 1188.679600 1189.159700 +0.480100
16/02/2016 +0.0435% 1188.162300 1188.679600 +0.517300
15/02/2016 +0.0400% 1187.687500 1188.162300 +0.474800
12/02/2016 +0.0285% 1187.349300 1187.687500 +0.338200
11/02/2016 +0.0609% 1186.626700 1187.349300 +0.722600
10/02/2016 +0.0276% 1186.299600 1186.626700 +0.327100
09/02/2016 +0.0208% 1186.052300 1186.299600 +0.247300
08/02/2016 -0.0189% 1186.276200 1186.052300 -0.223900
05/02/2016 -0.0108% 1186.403800 1186.276200 -0.127600
04/02/2016 +0.0410% 1185.917000 1186.403800 +0.486800
03/02/2016 +0.0211% 1185.666800 1185.917000 +0.250200
02/02/2016 +0.0256% 1185.363600 1185.666800 +0.303200
01/02/2016 +0.0561% 1184.698600 1185.363600 +0.665000
29/01/2016 +0.0124% 1184.552000 1184.698600 +0.146600
28/01/2016 +0.0144% 1184.381300 1184.552000 +0.170700
27/01/2016 -0.0020% 1184.404500 1184.381300 -0.023200
26/01/2016 +0.0179% 1184.192500 1184.404500 +0.212000
25/01/2016 +0.0210% 1183.943700 1184.192500 +0.248800
22/01/2016 +0.0190% 1183.718800 1183.943700 +0.224900
21/01/2016 +0.0074% 1183.631200 1183.718800 +0.087600
20/01/2016 +0.0083% 1183.533100 1183.631200 +0.098100
19/01/2016 +0.0292% 1183.187400 1183.533100 +0.345700
18/01/2016 +0.0407% 1182.705500 1183.187400 +0.481900
15/01/2016 -0.0005% 1182.711300 1182.705500 -0.005800
14/01/2016 +0.0128% 1182.560300 1182.711300 +0.151000
13/01/2016 -0.0068% 1182.640300 1182.560300 -0.080000
12/01/2016 +0.0207% 1182.395400 1182.640300 +0.244900
11/01/2016 +0.0262% 1182.085600 1182.395400 +0.309800
08/01/2016 -0.0492% 1182.667700 1182.085600 -0.582100
07/01/2016 +0.0416% 1182.175900 1182.667700 +0.491800
06/01/2016 +0.0313% 1181.805400 1182.175900 +0.370500
05/01/2016 +0.0492% 1181.223900 1181.805400 +0.581500
Mostrando 2601 - 2680 de 2680 registros
Volver al Detalle Ver Historial