Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: BEstadísticas del Período
Promedio
0.0227%
Máximo
0.1946%
Mínimo
-0.1167%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0750% | 1902.688100 | 1904.116600 | +1.428500 |
| 19/05/2026 | +0.0044% | 1902.604800 | 1902.688100 | +0.083300 |
| 18/05/2026 | +0.0660% | 1901.349800 | 1902.604800 | +1.255000 |
| 15/05/2026 | -0.0111% | 1901.561400 | 1901.349800 | -0.211600 |
| 14/05/2026 | +0.0080% | 1901.409700 | 1901.561400 | +0.151700 |
| 13/05/2026 | +0.0224% | 1900.984700 | 1901.409700 | +0.425000 |
| 12/05/2026 | +0.0045% | 1900.898300 | 1900.984700 | +0.086400 |
| 11/05/2026 | +0.0379% | 1900.177600 | 1900.898300 | +0.720700 |
| 08/05/2026 | -0.0103% | 1900.373400 | 1900.177600 | -0.195800 |
| 07/05/2026 | +0.0328% | 1899.750500 | 1900.373400 | +0.622900 |
| 06/05/2026 | +0.0621% | 1898.570200 | 1899.750500 | +1.180300 |
| 05/05/2026 | +0.0266% | 1898.066000 | 1898.570200 | +0.504200 |
| 04/05/2026 | +0.0728% | 1896.684400 | 1898.066000 | +1.381600 |
| 30/04/2026 | +0.0426% | 1895.877000 | 1896.684400 | +0.807400 |
| 29/04/2026 | +0.0026% | 1895.828600 | 1895.877000 | +0.048400 |
| 28/04/2026 | -0.0376% | 1896.541400 | 1895.828600 | -0.712800 |
| 27/04/2026 | +0.0238% | 1896.090600 | 1896.541400 | +0.450800 |
| 24/04/2026 | +0.0599% | 1894.955800 | 1896.090600 | +1.134800 |
| 23/04/2026 | +0.0096% | 1894.773600 | 1894.955800 | +0.182200 |
| 22/04/2026 | -0.0172% | 1895.098900 | 1894.773600 | -0.325300 |
| 21/04/2026 | -0.0652% | 1896.334400 | 1895.098900 | -1.235500 |
| 20/04/2026 | -0.0349% | 1896.996800 | 1896.334400 | -0.662400 |
| 17/04/2026 | +0.0254% | 1896.222100 | 1896.703800 | +0.481700 |
| 16/04/2026 | -0.0408% | 1896.996800 | 1896.222100 | -0.774700 |
| 15/04/2026 | +0.0164% | 1896.684900 | 1896.996800 | +0.311900 |
| 14/04/2026 | +0.0940% | 1894.903800 | 1896.684900 | +1.781100 |
| 10/04/2026 | +0.0592% | 1893.782500 | 1894.903800 | +1.121300 |
| 09/04/2026 | +0.1946% | 1890.101200 | 1893.782500 | +3.681300 |
| 07/04/2026 | +0.0534% | 1889.091900 | 1890.101200 | +1.009300 |
| 06/04/2026 | +0.1207% | 1886.813400 | 1889.091900 | +2.278500 |
| 02/04/2026 | -0.1167% | 1889.016900 | 1886.813400 | -2.203500 |
| 01/04/2026 | +0.0180% | 1888.676400 | 1889.016900 | +0.340500 |
| 31/03/2026 | +0.1106% | 1886.588200 | 1888.676400 | +2.088200 |
| 30/03/2026 | +0.0599% | 1885.459300 | 1886.588200 | +1.128900 |
| 27/03/2026 | +0.0241% | 1885.004900 | 1885.459300 | +0.454400 |
| 26/03/2026 | +0.0308% | 1884.423600 | 1885.004900 | +0.581300 |
| 25/03/2026 | +0.1057% | 1882.433200 | 1884.423600 | +1.990400 |
| 24/03/2026 | +0.1346% | 1879.901600 | 1882.433200 | +2.531600 |
| 23/03/2026 | +0.0739% | 1878.513200 | 1879.901600 | +1.388400 |
| 20/03/2026 | -0.0015% | 1878.542300 | 1878.513200 | -0.029100 |
| 19/03/2026 | -0.0109% | 1878.747700 | 1878.542300 | -0.205400 |
| 18/03/2026 | +0.0100% | 1878.559800 | 1878.747700 | +0.187900 |
| 17/03/2026 | +0.0374% | 1877.857900 | 1878.559800 | +0.701900 |
| 16/03/2026 | +0.0434% | 1877.043000 | 1877.857900 | +0.814900 |
| 13/03/2026 | -0.0261% | 1877.532200 | 1877.043000 | -0.489200 |
| 12/03/2026 | -0.0229% | 1877.962500 | 1877.532200 | -0.430300 |
| 10/03/2026 | +0.0339% | 1877.325900 | 1877.962500 | +0.636600 |
| 09/03/2026 | +0.0382% | 1876.609100 | 1877.325900 | +0.716800 |
| 06/03/2026 | -0.0049% | 1876.701600 | 1876.609100 | -0.092500 |
| 05/03/2026 | +0.0025% | 1876.654300 | 1876.701600 | +0.047300 |
| 04/03/2026 | +0.0196% | 1876.287200 | 1876.654300 | +0.367100 |
| 03/03/2026 | -0.0104% | 1876.482600 | 1876.287200 | -0.195400 |
| 02/03/2026 | +0.0525% | 1875.496900 | 1876.482600 | +0.985700 |
| 27/02/2026 | +0.0157% | 1875.202300 | 1875.496900 | +0.294600 |
| 26/02/2026 | +0.0335% | 1874.575000 | 1875.202300 | +0.627300 |
| 25/02/2026 | +0.0159% | 1874.276700 | 1874.575000 | +0.298300 |
| 24/02/2026 | +0.0035% | 1874.211500 | 1874.276700 | +0.065200 |
| 23/02/2026 | +0.0471% | 1873.328100 | 1874.211500 | +0.883400 |
| 20/02/2026 | +0.0093% | 1873.154300 | 1873.328100 | +0.173800 |
| 19/02/2026 | +0.0177% | 1872.822300 | 1873.154300 | +0.332000 |
| 18/02/2026 | +0.0182% | 1872.481200 | 1872.822300 | +0.341100 |
| 17/02/2026 | +0.0559% | 1871.435700 | 1872.481200 | +1.045500 |
| 13/02/2026 | +0.0400% | 1870.686600 | 1871.435700 | +0.749100 |
| 12/02/2026 | +0.0226% | 1870.264200 | 1870.686600 | +0.422400 |
| 11/02/2026 | +0.0306% | 1869.691700 | 1870.264200 | +0.572500 |
| 10/02/2026 | +0.0448% | 1868.854300 | 1869.691700 | +0.837400 |
| 06/02/2026 | -0.0212% | 1869.251300 | 1868.854300 | -0.397000 |
| 05/02/2026 | +0.0281% | 1868.725700 | 1869.251300 | +0.525600 |
| 04/02/2026 | +0.0210% | 1868.332900 | 1868.725700 | +0.392800 |
| 03/02/2026 | +0.0247% | 1867.872000 | 1868.332900 | +0.460900 |
| 30/01/2026 | +0.0154% | 1867.584500 | 1867.872000 | +0.287500 |
| 29/01/2026 | -0.0014% | 1867.610100 | 1867.584500 | -0.025600 |
| 28/01/2026 | +0.0181% | 1867.272000 | 1867.610100 | +0.338100 |
| 27/01/2026 | +0.0251% | 1866.803600 | 1867.272000 | +0.468400 |
| 26/01/2026 | -0.0007% | 1866.817500 | 1866.803600 | -0.013900 |
| 23/01/2026 | +0.0140% | 1866.556500 | 1866.817500 | +0.261000 |
| 22/01/2026 | +0.0144% | 1866.287500 | 1866.556500 | +0.269000 |
| 21/01/2026 | +0.0024% | 1866.242600 | 1866.287500 | +0.044900 |
| 20/01/2026 | -0.0022% | 1866.283300 | 1866.242600 | -0.040700 |
| 19/01/2026 | +0.0400% | 1865.537000 | 1866.283300 | +0.746300 |
| 16/01/2026 | -0.0126% | 1865.771900 | 1865.537000 | -0.234900 |
| 15/01/2026 | +0.0171% | 1865.452000 | 1865.771900 | +0.319900 |
| 14/01/2026 | +0.0009% | 1865.435100 | 1865.452000 | +0.016900 |
| 13/01/2026 | -0.0091% | 1865.604300 | 1865.435100 | -0.169200 |
| 12/01/2026 | +0.0093% | 1865.431200 | 1865.604300 | +0.173100 |
| 09/01/2026 | +0.0101% | 1865.242800 | 1865.431200 | +0.188400 |
| 08/01/2026 | +0.0115% | 1865.028200 | 1865.242800 | +0.214600 |
| 07/01/2026 | -0.0003% | 1865.033200 | 1865.028200 | -0.005000 |
| 06/01/2026 | -0.0031% | 1865.090800 | 1865.033200 | -0.057600 |
| 05/01/2026 | +0.0665% | 1863.851800 | 1865.090800 | +1.239000 |
| 02/01/2026 | +0.0092% | 1863.680200 | 1863.851800 | +0.171600 |
| 31/12/2025 | +0.0491% | 1862.765000 | 1863.680200 | +0.915200 |
| 29/12/2025 | +0.0263% | 1862.275400 | 1862.765000 | +0.489600 |
| 26/12/2025 | +0.0391% | 1861.547500 | 1862.275400 | +0.727900 |
| 24/12/2025 | +0.0135% | 1861.297100 | 1861.547500 | +0.250400 |
| 23/12/2025 | +0.0114% | 1861.085800 | 1861.297100 | +0.211300 |
| 22/12/2025 | -0.0141% | 1861.347700 | 1861.085800 | -0.261900 |
| 19/12/2025 | -0.0094% | 1861.523500 | 1861.347700 | -0.175800 |
| 18/12/2025 | +0.0158% | 1861.230100 | 1861.523500 | +0.293400 |
| 17/12/2025 | +0.0107% | 1861.030500 | 1861.230100 | +0.199600 |
Mostrando 101 -
200
de 2680 registros