Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: BEstadísticas del Período
Promedio
0.0140%
Máximo
0.0711%
Mínimo
-0.0212%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0226% | 1870.264200 | 1870.686600 | +0.422400 |
| 11/02/2026 | +0.0306% | 1869.691700 | 1870.264200 | +0.572500 |
| 10/02/2026 | +0.0448% | 1868.854300 | 1869.691700 | +0.837400 |
| 06/02/2026 | -0.0212% | 1869.251300 | 1868.854300 | -0.397000 |
| 05/02/2026 | +0.0281% | 1868.725700 | 1869.251300 | +0.525600 |
| 04/02/2026 | +0.0210% | 1868.332900 | 1868.725700 | +0.392800 |
| 03/02/2026 | +0.0247% | 1867.872000 | 1868.332900 | +0.460900 |
| 30/01/2026 | +0.0154% | 1867.584500 | 1867.872000 | +0.287500 |
| 29/01/2026 | -0.0014% | 1867.610100 | 1867.584500 | -0.025600 |
| 28/01/2026 | +0.0181% | 1867.272000 | 1867.610100 | +0.338100 |
| 27/01/2026 | +0.0251% | 1866.803600 | 1867.272000 | +0.468400 |
| 26/01/2026 | -0.0007% | 1866.817500 | 1866.803600 | -0.013900 |
| 23/01/2026 | +0.0140% | 1866.556500 | 1866.817500 | +0.261000 |
| 22/01/2026 | +0.0144% | 1866.287500 | 1866.556500 | +0.269000 |
| 21/01/2026 | +0.0024% | 1866.242600 | 1866.287500 | +0.044900 |
| 20/01/2026 | -0.0022% | 1866.283300 | 1866.242600 | -0.040700 |
| 19/01/2026 | +0.0400% | 1865.537000 | 1866.283300 | +0.746300 |
| 16/01/2026 | -0.0126% | 1865.771900 | 1865.537000 | -0.234900 |
| 15/01/2026 | +0.0171% | 1865.452000 | 1865.771900 | +0.319900 |
| 14/01/2026 | +0.0009% | 1865.435100 | 1865.452000 | +0.016900 |
| 13/01/2026 | -0.0091% | 1865.604300 | 1865.435100 | -0.169200 |
| 12/01/2026 | +0.0093% | 1865.431200 | 1865.604300 | +0.173100 |
| 09/01/2026 | +0.0101% | 1865.242800 | 1865.431200 | +0.188400 |
| 08/01/2026 | +0.0115% | 1865.028200 | 1865.242800 | +0.214600 |
| 07/01/2026 | -0.0003% | 1865.033200 | 1865.028200 | -0.005000 |
| 06/01/2026 | -0.0031% | 1865.090800 | 1865.033200 | -0.057600 |
| 05/01/2026 | +0.0665% | 1863.851800 | 1865.090800 | +1.239000 |
| 02/01/2026 | +0.0092% | 1863.680200 | 1863.851800 | +0.171600 |
| 31/12/2025 | +0.0491% | 1862.765000 | 1863.680200 | +0.915200 |
| 29/12/2025 | +0.0263% | 1862.275400 | 1862.765000 | +0.489600 |
| 26/12/2025 | +0.0391% | 1861.547500 | 1862.275400 | +0.727900 |
| 24/12/2025 | +0.0135% | 1861.297100 | 1861.547500 | +0.250400 |
| 23/12/2025 | +0.0114% | 1861.085800 | 1861.297100 | +0.211300 |
| 22/12/2025 | -0.0141% | 1861.347700 | 1861.085800 | -0.261900 |
| 19/12/2025 | -0.0094% | 1861.523500 | 1861.347700 | -0.175800 |
| 18/12/2025 | +0.0158% | 1861.230100 | 1861.523500 | +0.293400 |
| 17/12/2025 | +0.0107% | 1861.030500 | 1861.230100 | +0.199600 |
| 16/12/2025 | +0.0302% | 1860.469100 | 1861.030500 | +0.561400 |
| 15/12/2025 | +0.0252% | 1860.000300 | 1860.469100 | +0.468800 |
| 11/12/2025 | +0.0253% | 1859.528900 | 1860.000300 | +0.471400 |
| 10/12/2025 | +0.0036% | 1859.461400 | 1859.528900 | +0.067500 |
| 09/12/2025 | +0.0195% | 1859.099400 | 1859.461400 | +0.362000 |
| 05/12/2025 | -0.0051% | 1859.193300 | 1859.099400 | -0.093900 |
| 04/12/2025 | +0.0013% | 1859.170000 | 1859.193300 | +0.023300 |
| 03/12/2025 | +0.0216% | 1858.769200 | 1859.170000 | +0.400800 |
| 02/12/2025 | +0.0112% | 1858.560700 | 1858.769200 | +0.208500 |
| 01/12/2025 | +0.0201% | 1858.186600 | 1858.560700 | +0.374100 |
| 28/11/2025 | -0.0044% | 1858.267500 | 1858.186600 | -0.080900 |
| 27/11/2025 | +0.0068% | 1858.140800 | 1858.267500 | +0.126700 |
| 26/11/2025 | -0.0026% | 1858.188600 | 1858.140800 | -0.047800 |
| 25/11/2025 | -0.0130% | 1858.430800 | 1858.188600 | -0.242200 |
| 24/11/2025 | +0.0281% | 1857.908200 | 1858.430800 | +0.522600 |
| 21/11/2025 | +0.0124% | 1857.678700 | 1857.908200 | +0.229500 |
| 20/11/2025 | -0.0029% | 1857.732300 | 1857.678700 | -0.053600 |
| 19/11/2025 | +0.0032% | 1857.672000 | 1857.732300 | +0.060300 |
| 18/11/2025 | +0.0018% | 1857.637800 | 1857.672000 | +0.034200 |
| 17/11/2025 | +0.0358% | 1856.972500 | 1857.637800 | +0.665300 |
| 14/11/2025 | +0.0204% | 1856.593900 | 1856.972500 | +0.378600 |
| 13/11/2025 | -0.0181% | 1856.930100 | 1856.593900 | -0.336200 |
| 12/11/2025 | -0.0193% | 1857.288500 | 1856.930100 | -0.358400 |
| 11/11/2025 | -0.0085% | 1857.445700 | 1857.288500 | -0.157200 |
| 10/11/2025 | +0.0258% | 1856.967300 | 1857.445700 | +0.478400 |
| 07/11/2025 | +0.0055% | 1856.866000 | 1856.967300 | +0.101300 |
| 06/11/2025 | +0.0233% | 1856.433200 | 1856.866000 | +0.432800 |
| 05/11/2025 | +0.0139% | 1856.174500 | 1856.433200 | +0.258700 |
| 04/11/2025 | +0.0311% | 1855.596900 | 1856.174500 | +0.577600 |
| 03/11/2025 | +0.0487% | 1854.693700 | 1855.596900 | +0.903200 |
| 30/10/2025 | +0.0134% | 1854.444900 | 1854.693700 | +0.248800 |
| 29/10/2025 | -0.0002% | 1854.448600 | 1854.444900 | -0.003700 |
| 28/10/2025 | +0.0066% | 1854.327000 | 1854.448600 | +0.121600 |
| 27/10/2025 | +0.0384% | 1853.614800 | 1854.327000 | +0.712200 |
| 24/10/2025 | +0.0068% | 1853.488600 | 1853.614800 | +0.126200 |
| 23/10/2025 | +0.0105% | 1853.293200 | 1853.488600 | +0.195400 |
| 22/10/2025 | +0.0052% | 1853.196300 | 1853.293200 | +0.096900 |
| 21/10/2025 | +0.0154% | 1852.911600 | 1853.196300 | +0.284700 |
| 20/10/2025 | +0.0226% | 1852.492700 | 1852.911600 | +0.418900 |
| 17/10/2025 | +0.0186% | 1852.149000 | 1852.492700 | +0.343700 |
| 16/10/2025 | +0.0232% | 1851.718900 | 1852.149000 | +0.430100 |
| 15/10/2025 | +0.0043% | 1851.639600 | 1851.718900 | +0.079300 |
| 14/10/2025 | +0.0229% | 1851.215100 | 1851.639600 | +0.424500 |
| 13/10/2025 | +0.0366% | 1850.537600 | 1851.215100 | +0.677500 |
| 10/10/2025 | +0.0310% | 1849.964800 | 1850.537600 | +0.572800 |
| 09/10/2025 | +0.0018% | 1849.932300 | 1849.964800 | +0.032500 |
| 08/10/2025 | +0.0144% | 1849.666800 | 1849.932300 | +0.265500 |
| 07/10/2025 | +0.0238% | 1849.227100 | 1849.666800 | +0.439700 |
| 06/10/2025 | +0.0224% | 1848.813400 | 1849.227100 | +0.413700 |
| 03/10/2025 | -0.0069% | 1848.940400 | 1848.813400 | -0.127000 |
| 02/10/2025 | +0.0017% | 1848.909600 | 1848.940400 | +0.030800 |
| 01/10/2025 | +0.0099% | 1848.726700 | 1848.909600 | +0.182900 |
| 30/09/2025 | +0.0417% | 1847.955400 | 1848.726700 | +0.771300 |
| 29/09/2025 | +0.0278% | 1847.441900 | 1847.955400 | +0.513500 |
| 26/09/2025 | +0.0130% | 1847.201100 | 1847.441900 | +0.240800 |
| 25/09/2025 | -0.0041% | 1847.277200 | 1847.201100 | -0.076100 |
| 24/09/2025 | +0.0018% | 1847.244800 | 1847.277200 | +0.032400 |
| 23/09/2025 | +0.0109% | 1847.043400 | 1847.244800 | +0.201400 |
| 22/09/2025 | +0.0711% | 1845.730600 | 1847.043400 | +1.312800 |
| 17/09/2025 | +0.0170% | 1845.417700 | 1845.730600 | +0.312900 |
| 16/09/2025 | +0.0121% | 1845.195200 | 1845.417700 | +0.222500 |
| 15/09/2025 | +0.0331% | 1844.584400 | 1845.195200 | +0.610800 |
| 12/09/2025 | -0.0043% | 1844.663200 | 1844.584400 | -0.078800 |
Mostrando 101 -
200
de 2617 registros