Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: BEstadísticas del Período
Promedio
0.0206%
Máximo
0.1117%
Mínimo
-0.0620%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.0233% | 1792.885700 | 1793.304200 | +0.418500 |
| 19/02/2025 | +0.0123% | 1792.664700 | 1792.885700 | +0.221000 |
| 18/02/2025 | +0.0175% | 1792.351000 | 1792.664700 | +0.313700 |
| 17/02/2025 | +0.0748% | 1791.010500 | 1792.351000 | +1.340500 |
| 14/02/2025 | +0.0359% | 1790.367900 | 1791.010500 | +0.642600 |
| 13/02/2025 | +0.0176% | 1790.053100 | 1790.367900 | +0.314800 |
| 12/02/2025 | -0.0164% | 1790.347200 | 1790.053100 | -0.294100 |
| 11/02/2025 | +0.0404% | 1789.623200 | 1790.347200 | +0.724000 |
| 10/02/2025 | +0.0527% | 1788.680500 | 1789.623200 | +0.942700 |
| 07/02/2025 | +0.0156% | 1788.400600 | 1788.680500 | +0.279900 |
| 06/02/2025 | +0.0408% | 1787.670400 | 1788.400600 | +0.730200 |
| 05/02/2025 | +0.0383% | 1786.986400 | 1787.670400 | +0.684000 |
| 04/02/2025 | +0.0129% | 1786.756300 | 1786.986400 | +0.230100 |
| 03/02/2025 | +0.0281% | 1786.253800 | 1786.756300 | +0.502500 |
| 31/01/2025 | +0.0549% | 1785.273100 | 1786.253800 | +0.980700 |
| 30/01/2025 | +0.0198% | 1784.919900 | 1785.273100 | +0.353200 |
| 29/01/2025 | -0.0277% | 1785.414200 | 1784.919900 | -0.494300 |
| 28/01/2025 | -0.0213% | 1785.795100 | 1785.414200 | -0.380900 |
| 27/01/2025 | +0.0217% | 1785.407700 | 1785.795100 | +0.387400 |
| 24/01/2025 | -0.0083% | 1785.555800 | 1785.407700 | -0.148100 |
| 23/01/2025 | +0.0056% | 1785.456200 | 1785.555800 | +0.099600 |
| 22/01/2025 | +0.0186% | 1785.125000 | 1785.456200 | +0.331200 |
| 21/01/2025 | +0.0179% | 1784.804800 | 1785.125000 | +0.320200 |
| 20/01/2025 | +0.0293% | 1784.281700 | 1784.804800 | +0.523100 |
| 17/01/2025 | -0.0023% | 1784.323500 | 1784.281700 | -0.041800 |
| 16/01/2025 | +0.0398% | 1783.613300 | 1784.323500 | +0.710200 |
| 15/01/2025 | +0.0448% | 1782.815000 | 1783.613300 | +0.798300 |
| 14/01/2025 | +0.0227% | 1782.410500 | 1782.815000 | +0.404500 |
| 13/01/2025 | +0.0344% | 1781.797100 | 1782.410500 | +0.613400 |
| 10/01/2025 | +0.0066% | 1781.679300 | 1781.797100 | +0.117800 |
| 09/01/2025 | +0.0250% | 1781.234200 | 1781.679300 | +0.445100 |
| 08/01/2025 | -0.0109% | 1781.429200 | 1781.234200 | -0.195000 |
| 07/01/2025 | +0.0206% | 1781.061800 | 1781.429200 | +0.367400 |
| 06/01/2025 | +0.0499% | 1780.173900 | 1781.061800 | +0.887900 |
| 03/01/2025 | +0.0425% | 1779.417100 | 1780.173900 | +0.756800 |
| 02/01/2025 | +0.0636% | 1778.286300 | 1779.417100 | +1.130800 |
| 31/12/2024 | +0.0102% | 1778.104500 | 1778.286300 | +0.181800 |
| 30/12/2024 | +0.0630% | 1776.984800 | 1778.104500 | +1.119700 |
| 27/12/2024 | +0.0213% | 1776.605700 | 1776.984800 | +0.379100 |
| 26/12/2024 | +0.0129% | 1776.376500 | 1776.605700 | +0.229200 |
| 24/12/2024 | +0.0004% | 1776.369900 | 1776.376500 | +0.006600 |
| 23/12/2024 | +0.0263% | 1775.902000 | 1776.369900 | +0.467900 |
| 20/12/2024 | +0.0127% | 1775.676500 | 1775.902000 | +0.225500 |
| 19/12/2024 | +0.0025% | 1775.632500 | 1775.676500 | +0.044000 |
| 18/12/2024 | +0.0333% | 1775.042200 | 1775.632500 | +0.590300 |
| 17/12/2024 | -0.0043% | 1775.119000 | 1775.042200 | -0.076800 |
| 16/12/2024 | +0.0428% | 1774.359200 | 1775.119000 | +0.759800 |
| 13/12/2024 | +0.0170% | 1774.057200 | 1774.359200 | +0.302000 |
| 12/12/2024 | -0.0212% | 1774.433700 | 1774.057200 | -0.376500 |
| 11/12/2024 | -0.0058% | 1774.536500 | 1774.433700 | -0.102800 |
| 10/12/2024 | +0.0121% | 1774.322300 | 1774.536500 | +0.214200 |
| 09/12/2024 | +0.0550% | 1773.346500 | 1774.322300 | +0.975800 |
| 06/12/2024 | +0.0274% | 1772.859900 | 1773.346500 | +0.486600 |
| 05/12/2024 | +0.0376% | 1772.193700 | 1772.859900 | +0.666200 |
| 04/12/2024 | +0.0252% | 1771.747600 | 1772.193700 | +0.446100 |
| 03/12/2024 | +0.0156% | 1771.471200 | 1771.747600 | +0.276400 |
| 02/12/2024 | +0.0375% | 1770.807600 | 1771.471200 | +0.663600 |
| 29/11/2024 | +0.0271% | 1770.326900 | 1770.807600 | +0.480700 |
| 28/11/2024 | -0.0076% | 1770.461800 | 1770.326900 | -0.134900 |
| 27/11/2024 | +0.0054% | 1770.365700 | 1770.461800 | +0.096100 |
| 26/11/2024 | +0.0144% | 1770.110300 | 1770.365700 | +0.255400 |
| 25/11/2024 | +0.0653% | 1768.955000 | 1770.110300 | +1.155300 |
| 22/11/2024 | +0.0293% | 1768.436400 | 1768.955000 | +0.518600 |
| 21/11/2024 | +0.0418% | 1767.697400 | 1768.436400 | +0.739000 |
| 20/11/2024 | +0.0224% | 1767.301900 | 1767.697400 | +0.395500 |
| 19/11/2024 | -0.0014% | 1767.326100 | 1767.301900 | -0.024200 |
| 18/11/2024 | +0.0557% | 1766.342100 | 1767.326100 | +0.984000 |
| 15/11/2024 | +0.0081% | 1766.198800 | 1766.342100 | +0.143300 |
| 14/11/2024 | +0.0246% | 1765.764900 | 1766.198800 | +0.433900 |
| 13/11/2024 | +0.0377% | 1765.100200 | 1765.764900 | +0.664700 |
| 12/11/2024 | +0.0169% | 1764.801600 | 1765.100200 | +0.298600 |
| 11/11/2024 | +0.0768% | 1763.447300 | 1764.801600 | +1.354300 |
| 08/11/2024 | +0.1117% | 1761.478700 | 1763.447300 | +1.968600 |
| 07/11/2024 | +0.0295% | 1760.958500 | 1761.478700 | +0.520200 |
| 06/11/2024 | +0.0178% | 1760.645300 | 1760.958500 | +0.313200 |
| 05/11/2024 | +0.0107% | 1760.457200 | 1760.645300 | +0.188100 |
| 04/11/2024 | +0.0641% | 1759.328700 | 1760.457200 | +1.128500 |
| 30/10/2024 | +0.0172% | 1759.025700 | 1759.328700 | +0.303000 |
| 29/10/2024 | -0.0179% | 1759.340600 | 1759.025700 | -0.314900 |
| 28/10/2024 | +0.0008% | 1759.327300 | 1759.340600 | +0.013300 |
| 25/10/2024 | +0.0187% | 1758.998700 | 1759.327300 | +0.328600 |
| 24/10/2024 | +0.0089% | 1758.842200 | 1758.998700 | +0.156500 |
| 23/10/2024 | -0.0343% | 1759.446000 | 1758.842200 | -0.603800 |
| 22/10/2024 | -0.0301% | 1759.975300 | 1759.446000 | -0.529300 |
| 21/10/2024 | +0.0062% | 1759.866500 | 1759.975300 | +0.108800 |
| 18/10/2024 | +0.0495% | 1758.995000 | 1759.866500 | +0.871500 |
| 17/10/2024 | +0.0308% | 1758.453100 | 1758.995000 | +0.541900 |
| 16/10/2024 | +0.0609% | 1757.381800 | 1758.453100 | +1.071300 |
| 15/10/2024 | +0.0075% | 1757.250300 | 1757.381800 | +0.131500 |
| 14/10/2024 | +0.0427% | 1756.499800 | 1757.250300 | +0.750500 |
| 11/10/2024 | -0.0024% | 1756.542000 | 1756.499800 | -0.042200 |
| 10/10/2024 | -0.0088% | 1756.696200 | 1756.542000 | -0.154200 |
| 09/10/2024 | -0.0620% | 1757.786300 | 1756.696200 | -1.090100 |
| 08/10/2024 | +0.0112% | 1757.589600 | 1757.786300 | +0.196700 |
| 07/10/2024 | +0.0467% | 1756.768900 | 1757.589600 | +0.820700 |
| 04/10/2024 | -0.0232% | 1757.176900 | 1756.768900 | -0.408000 |
| 03/10/2024 | -0.0439% | 1757.947700 | 1757.176900 | -0.770800 |
| 02/10/2024 | +0.0321% | 1757.383000 | 1757.947700 | +0.564700 |
| 01/10/2024 | +0.0067% | 1757.265900 | 1757.383000 | +0.117100 |
| 30/09/2024 | +0.0272% | 1756.788200 | 1757.265900 | +0.477700 |
Mostrando 401 -
500
de 2680 registros