Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0366%
Máximo
0.1417%
Mínimo
-0.0472%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2023 +0.0017% 1554.834400 1554.860200 +0.025800
10/04/2023 +0.0359% 1554.276100 1554.834400 +0.558300
06/04/2023 +0.1085% 1552.591300 1554.276100 +1.684800
05/04/2023 -0.0472% 1553.323800 1552.591300 -0.732500
04/04/2023 -0.0001% 1553.325900 1553.323800 -0.002100
03/04/2023 +0.1285% 1551.331800 1553.325900 +1.994100
31/03/2023 +0.0297% 1550.870500 1551.331800 +0.461300
30/03/2023 +0.0836% 1549.575000 1550.870500 +1.295500
29/03/2023 -0.0069% 1549.681800 1549.575000 -0.106800
28/03/2023 +0.0855% 1548.356700 1549.681800 +1.325100
27/03/2023 +0.0224% 1548.010400 1548.356700 +0.346300
24/03/2023 +0.0513% 1547.216400 1548.010400 +0.794000
23/03/2023 +0.0423% 1546.561900 1547.216400 +0.654500
22/03/2023 +0.0037% 1546.505300 1546.561900 +0.056600
21/03/2023 +0.0241% 1546.133000 1546.505300 +0.372300
20/03/2023 +0.0789% 1544.914300 1546.133000 +1.218700
17/03/2023 +0.0346% 1544.379300 1544.914300 +0.535000
16/03/2023 +0.0035% 1544.325900 1544.379300 +0.053400
15/03/2023 +0.0580% 1543.430500 1544.325900 +0.895400
14/03/2023 +0.0246% 1543.051000 1543.430500 +0.379500
13/03/2023 +0.1417% 1540.866300 1543.051000 +2.184700
10/03/2023 +0.0171% 1540.602900 1540.866300 +0.263400
09/03/2023 -0.0030% 1540.649600 1540.602900 -0.046700
08/03/2023 -0.0367% 1541.214400 1540.649600 -0.564800
07/03/2023 +0.0499% 1540.445100 1541.214400 +0.769300
06/03/2023 +0.0487% 1539.694500 1540.445100 +0.750600
03/03/2023 +0.0169% 1539.434900 1539.694500 +0.259600
02/03/2023 +0.0306% 1538.963400 1539.434900 +0.471500
01/03/2023 -0.0001% 1538.964200 1538.963400 -0.000800
28/02/2023 +0.0189% 1538.673200 1538.964200 +0.291000
27/02/2023 +0.1095% 1536.989400 1538.673200 +1.683800
24/02/2023 +0.0459% 1536.284700 1536.989400 +0.704700
23/02/2023 +0.0414% 1535.648700 1536.284700 +0.636000
22/02/2023 +0.0114% 1535.473600 1535.648700 +0.175100
21/02/2023 +0.0143% 1535.253700 1535.473600 +0.219900
20/02/2023 +0.0817% 1533.999200 1535.253700 +1.254500
17/02/2023 +0.0545% 1533.163100 1533.999200 +0.836100
16/02/2023 +0.0065% 1533.064100 1533.163100 +0.099000
15/02/2023 +0.0188% 1532.775400 1533.064100 +0.288700
14/02/2023 +0.0261% 1532.374700 1532.775400 +0.400700
13/02/2023 +0.0740% 1531.240900 1532.374700 +1.133800
10/02/2023 -0.0025% 1531.278500 1531.240900 -0.037600
09/02/2023 +0.0065% 1531.179700 1531.278500 +0.098800
08/02/2023 +0.0518% 1530.387000 1531.179700 +0.792700
07/02/2023 +0.0138% 1530.175300 1530.387000 +0.211700
06/02/2023 +0.0500% 1529.409900 1530.175300 +0.765400
03/02/2023 +0.0181% 1529.133300 1529.409900 +0.276600
02/02/2023 +0.0169% 1528.874200 1529.133300 +0.259100
01/02/2023 +0.0358% 1528.326500 1528.874200 +0.547700
31/01/2023 -0.0007% 1528.336500 1528.326500 -0.010000
30/01/2023 +0.0806% 1527.104900 1528.336500 +1.231600
27/01/2023 +0.0314% 1526.625600 1527.104900 +0.479300
26/01/2023 +0.0103% 1526.468300 1526.625600 +0.157300
25/01/2023 +0.0213% 1526.142600 1526.468300 +0.325700
24/01/2023 -0.0138% 1526.352500 1526.142600 -0.209900
23/01/2023 +0.0880% 1525.010300 1526.352500 +1.342200
20/01/2023 +0.0489% 1524.265100 1525.010300 +0.745200
19/01/2023 +0.0004% 1524.258500 1524.265100 +0.006600
18/01/2023 +0.0459% 1523.559400 1524.258500 +0.699100
17/01/2023 +0.0106% 1523.398300 1523.559400 +0.161100
16/01/2023 +0.1038% 1521.817100 1523.398300 +1.581200
13/01/2023 +0.0365% 1521.261700 1521.817100 +0.555400
12/01/2023 +0.0732% 1520.148000 1521.261700 +1.113700
11/01/2023 +0.0804% 1518.926700 1520.148000 +1.221300
10/01/2023 +0.0043% 1518.861100 1518.926700 +0.065600
09/01/2023 +0.1275% 1516.926200 1518.861100 +1.934900
06/01/2023 +0.0426% 1516.280300 1516.926200 +0.645900
05/01/2023 +0.0867% 1514.966100 1516.280300 +1.314200
04/01/2023 +0.0782% 1513.781900 1514.966100 +1.184200
03/01/2023 +0.1177% 1512.000700 1513.781900 +1.781200
30/12/2022 +0.0516% 1511.220800 1512.000700 +0.779900
29/12/2022 +0.0217% 1510.892900 1511.220800 +0.327900
28/12/2022 +0.0340% 1510.378800 1510.892900 +0.514100
27/12/2022 +0.0356% 1509.841800 1510.378800 +0.537000
26/12/2022 +0.0727% 1508.744000 1509.841800 +1.097800
23/12/2022 +0.0002% 1508.740900 1508.744000 +0.003100
22/12/2022 -0.0077% 1508.856900 1508.740900 -0.116000
21/12/2022 -0.0251% 1509.235400 1508.856900 -0.378500
20/12/2022 +0.0043% 1509.170400 1509.235400 +0.065000
19/12/2022 +0.0679% 1508.146600 1509.170400 +1.023800
16/12/2022 +0.0428% 1507.501000 1508.146600 +0.645600
15/12/2022 +0.0184% 1507.223800 1507.501000 +0.277200
14/12/2022 -0.0088% 1507.356200 1507.223800 -0.132400
13/12/2022 +0.0442% 1506.689600 1507.356200 +0.666600
12/12/2022 +0.0313% 1506.218500 1506.689600 +0.471100
09/12/2022 +0.0864% 1504.917700 1506.218500 +1.300800
07/12/2022 +0.0924% 1503.528300 1504.917700 +1.389400
06/12/2022 +0.0054% 1503.447000 1503.528300 +0.081300
05/12/2022 +0.0833% 1502.195600 1503.447000 +1.251400
02/12/2022 +0.0301% 1501.744200 1502.195600 +0.451400
01/12/2022 +0.0752% 1500.614600 1501.744200 +1.129600
30/11/2022 -0.0299% 1501.064000 1500.614600 -0.449400
29/11/2022 +0.0067% 1500.963700 1501.064000 +0.100300
28/11/2022 +0.0304% 1500.507700 1500.963700 +0.456000
25/11/2022 -0.0011% 1500.523500 1500.507700 -0.015800
24/11/2022 -0.0396% 1501.117300 1500.523500 -0.593800
23/11/2022 +0.0129% 1500.923500 1501.117300 +0.193800
22/11/2022 +0.0329% 1500.429200 1500.923500 +0.494300
21/11/2022 +0.0963% 1498.984600 1500.429200 +1.444600
18/11/2022 -0.0004% 1498.990500 1498.984600 -0.005900
Mostrando 801 - 900 de 2618 registros
Volver al Detalle Ver Historial