Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0361%
Máximo
0.1848%
Mínimo
-0.0324%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2024 +0.0403% 1703.270700 1703.956800 +0.686100
29/04/2024 +0.0587% 1702.271500 1703.270700 +0.999200
26/04/2024 +0.0339% 1701.695300 1702.271500 +0.576200
25/04/2024 -0.0059% 1701.795800 1701.695300 -0.100500
24/04/2024 +0.0089% 1701.644000 1701.795800 +0.151800
23/04/2024 +0.0415% 1700.937400 1701.644000 +0.706600
22/04/2024 +0.0382% 1700.287300 1700.937400 +0.650100
19/04/2024 +0.0028% 1700.239300 1700.287300 +0.048000
18/04/2024 -0.0294% 1700.739600 1700.239300 -0.500300
17/04/2024 +0.0044% 1700.664400 1700.739600 +0.075200
16/04/2024 +0.0070% 1700.545100 1700.664400 +0.119300
15/04/2024 +0.0390% 1699.882500 1700.545100 +0.662600
12/04/2024 +0.0104% 1699.706100 1699.882500 +0.176400
11/04/2024 +0.0351% 1699.110400 1699.706100 +0.595700
10/04/2024 +0.0165% 1698.830600 1699.110400 +0.279800
09/04/2024 +0.0563% 1697.874100 1698.830600 +0.956500
08/04/2024 +0.0035% 1697.815200 1697.874100 +0.058900
05/04/2024 +0.0322% 1697.268700 1697.815200 +0.546500
04/04/2024 +0.0223% 1696.889700 1697.268700 +0.379000
03/04/2024 +0.0607% 1695.859700 1696.889700 +1.030000
02/04/2024 +0.0329% 1695.301500 1695.859700 +0.558200
01/04/2024 +0.0781% 1693.978200 1695.301500 +1.323300
28/03/2024 +0.0300% 1693.470700 1693.978200 +0.507500
27/03/2024 +0.0417% 1692.765200 1693.470700 +0.705500
26/03/2024 +0.0206% 1692.417100 1692.765200 +0.348100
25/03/2024 +0.0620% 1691.368900 1692.417100 +1.048200
22/03/2024 +0.0040% 1691.301100 1691.368900 +0.067800
21/03/2024 +0.0181% 1690.995800 1691.301100 +0.305300
20/03/2024 -0.0143% 1691.237000 1690.995800 -0.241200
19/03/2024 +0.0312% 1690.708700 1691.237000 +0.528300
18/03/2024 +0.0276% 1690.241300 1690.708700 +0.467400
15/03/2024 +0.0186% 1689.927000 1690.241300 +0.314300
14/03/2024 +0.0016% 1689.900100 1689.927000 +0.026900
13/03/2024 +0.0456% 1689.129400 1689.900100 +0.770700
12/03/2024 -0.0324% 1689.676500 1689.129400 -0.547100
11/03/2024 +0.0398% 1689.004000 1689.676500 +0.672500
08/03/2024 +0.0829% 1687.605000 1689.004000 +1.399000
07/03/2024 +0.0425% 1686.887900 1687.605000 +0.717100
06/03/2024 +0.0349% 1686.299900 1686.887900 +0.588000
05/03/2024 +0.0560% 1685.355500 1686.299900 +0.944400
04/03/2024 +0.0382% 1684.711500 1685.355500 +0.644000
01/03/2024 +0.0927% 1683.150900 1684.711500 +1.560600
29/02/2024 +0.0030% 1683.100000 1683.150900 +0.050900
28/02/2024 -0.0261% 1683.539600 1683.100000 -0.439600
27/02/2024 -0.0016% 1683.567000 1683.539600 -0.027400
26/02/2024 +0.0530% 1682.674900 1683.567000 +0.892100
23/02/2024 -0.0051% 1682.761500 1682.674900 -0.086600
22/02/2024 +0.0371% 1682.136700 1682.761500 +0.624800
21/02/2024 +0.0311% 1681.613400 1682.136700 +0.523300
20/02/2024 +0.0292% 1681.121700 1681.613400 +0.491700
19/02/2024 +0.0594% 1680.122800 1681.121700 +0.998900
16/02/2024 -0.0138% 1680.355100 1680.122800 -0.232300
15/02/2024 +0.0461% 1679.580900 1680.355100 +0.774200
14/02/2024 +0.0007% 1679.568400 1679.580900 +0.012500
13/02/2024 +0.0153% 1679.310800 1679.568400 +0.257600
12/02/2024 +0.0712% 1678.116200 1679.310800 +1.194600
09/02/2024 -0.0014% 1678.140500 1678.116200 -0.024300
08/02/2024 +0.0896% 1676.638100 1678.140500 +1.502400
07/02/2024 +0.0593% 1675.643700 1676.638100 +0.994400
06/02/2024 +0.0168% 1675.362000 1675.643700 +0.281700
05/02/2024 +0.0195% 1675.035800 1675.362000 +0.326200
02/02/2024 +0.0580% 1674.063800 1675.035800 +0.972000
01/02/2024 +0.1848% 1670.973000 1674.063800 +3.090800
31/01/2024 +0.0919% 1669.438700 1670.973000 +1.534300
30/01/2024 +0.0289% 1668.956800 1669.438700 +0.481900
29/01/2024 +0.1191% 1666.970000 1668.956800 +1.986800
26/01/2024 +0.0282% 1666.499200 1666.970000 +0.470800
25/01/2024 +0.0276% 1666.039200 1666.499200 +0.460000
24/01/2024 +0.0681% 1664.904700 1666.039200 +1.134500
23/01/2024 +0.0524% 1664.033300 1664.904700 +0.871400
22/01/2024 +0.0662% 1662.932400 1664.033300 +1.100900
19/01/2024 +0.0051% 1662.848100 1662.932400 +0.084300
18/01/2024 -0.0053% 1662.936200 1662.848100 -0.088100
17/01/2024 +0.0125% 1662.728400 1662.936200 +0.207800
16/01/2024 +0.0238% 1662.332600 1662.728400 +0.395800
15/01/2024 +0.0780% 1661.036900 1662.332600 +1.295700
12/01/2024 +0.0186% 1660.728200 1661.036900 +0.308700
11/01/2024 +0.0395% 1660.072400 1660.728200 +0.655800
10/01/2024 +0.0213% 1659.718100 1660.072400 +0.354300
09/01/2024 +0.0349% 1659.139300 1659.718100 +0.578800
08/01/2024 -0.0314% 1659.660300 1659.139300 -0.521000
05/01/2024 +0.0052% 1659.573700 1659.660300 +0.086600
04/01/2024 +0.0288% 1659.096100 1659.573700 +0.477600
03/01/2024 +0.0113% 1658.908300 1659.096100 +0.187800
02/01/2024 +0.0845% 1657.506800 1658.908300 +1.401500
29/12/2023 +0.0327% 1656.964500 1657.506800 +0.542300
28/12/2023 +0.0239% 1656.568100 1656.964500 +0.396400
27/12/2023 +0.0234% 1656.181000 1656.568100 +0.387100
26/12/2023 +0.1115% 1654.335800 1656.181000 +1.845200
22/12/2023 +0.0111% 1654.151500 1654.335800 +0.184300
21/12/2023 +0.0269% 1653.706500 1654.151500 +0.445000
20/12/2023 +0.1350% 1651.474900 1653.706500 +2.231600
19/12/2023 +0.0067% 1651.364500 1651.474900 +0.110400
18/12/2023 +0.0740% 1650.142200 1651.364500 +1.222300
15/12/2023 +0.0456% 1649.390200 1650.142200 +0.752000
14/12/2023 +0.0919% 1647.875900 1649.390200 +1.514300
13/12/2023 +0.0285% 1647.406100 1647.875900 +0.469800
12/12/2023 +0.0627% 1646.374100 1647.406100 +1.032000
11/12/2023 +0.0881% 1644.923600 1646.374100 +1.450500
07/12/2023 +0.0801% 1643.606700 1644.923600 +1.316900
Mostrando 601 - 700 de 2680 registros
Volver al Detalle Ver Historial