Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1039%
Mínimo
-0.2719%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +0.0006% 1226.252000 1226.259200 +0.007200
14/09/2016 +0.0095% 1226.135700 1226.252000 +0.116300
13/09/2016 +0.0110% 1226.000600 1226.135700 +0.135100
12/09/2016 +0.0229% 1225.720400 1226.000600 +0.280200
09/09/2016 +0.0058% 1225.649100 1225.720400 +0.071300
08/09/2016 +0.0006% 1225.641300 1225.649100 +0.007800
07/09/2016 +0.0184% 1225.415500 1225.641300 +0.225800
06/09/2016 +0.0202% 1225.168400 1225.415500 +0.247100
05/09/2016 +0.0228% 1224.888600 1225.168400 +0.279800
02/09/2016 +0.0120% 1224.742000 1224.888600 +0.146600
01/09/2016 +0.0449% 1224.192400 1224.742000 +0.549600
31/08/2016 +0.0158% 1223.998700 1224.192400 +0.193700
30/08/2016 +0.0006% 1223.991400 1223.998700 +0.007300
29/08/2016 +0.0444% 1223.448000 1223.991400 +0.543400
26/08/2016 +0.0062% 1223.372700 1223.448000 +0.075300
25/08/2016 +0.0168% 1223.166800 1223.372700 +0.205900
24/08/2016 +0.0228% 1222.888300 1223.166800 +0.278500
23/08/2016 +0.0154% 1222.699500 1222.888300 +0.188800
22/08/2016 +0.0199% 1222.456400 1222.699500 +0.243100
19/08/2016 +0.0067% 1222.374900 1222.456400 +0.081500
18/08/2016 +0.0036% 1222.330400 1222.374900 +0.044500
17/08/2016 +0.0601% 1221.596000 1222.330400 +0.734400
16/08/2016 +0.0435% 1221.065300 1221.596000 +0.530700
12/08/2016 +0.0141% 1220.893700 1221.065300 +0.171600
11/08/2016 +0.1039% 1219.626000 1220.893700 +1.267700
10/08/2016 +0.0193% 1219.390500 1219.626000 +0.235500
09/08/2016 +0.0044% 1219.337200 1219.390500 +0.053300
08/08/2016 +0.0087% 1219.230700 1219.337200 +0.106500
05/08/2016 +0.0049% 1219.171500 1219.230700 +0.059200
04/08/2016 +0.0225% 1218.896900 1219.171500 +0.274600
03/08/2016 +0.0175% 1218.683800 1218.896900 +0.213100
02/08/2016 -0.0133% 1218.846200 1218.683800 -0.162400
01/08/2016 +0.0374% 1218.390000 1218.846200 +0.456200
29/07/2016 -0.0246% 1218.690200 1218.390000 -0.300200
28/07/2016 -0.0003% 1218.694200 1218.690200 -0.004000
27/07/2016 +0.0029% 1218.659300 1218.694200 +0.034900
26/07/2016 +0.0073% 1218.570300 1218.659300 +0.089000
25/07/2016 +0.0178% 1218.353400 1218.570300 +0.216900
22/07/2016 +0.0089% 1218.244500 1218.353400 +0.108900
21/07/2016 +0.0118% 1218.100500 1218.244500 +0.144000
20/07/2016 -0.0012% 1218.115500 1218.100500 -0.015000
19/07/2016 +0.0122% 1217.967200 1218.115500 +0.148300
18/07/2016 +0.0288% 1217.616700 1217.967200 +0.350500
15/07/2016 -0.0161% 1217.812600 1217.616700 -0.195900
14/07/2016 +0.0106% 1217.683000 1217.812600 +0.129600
13/07/2016 +0.0108% 1217.551800 1217.683000 +0.131200
12/07/2016 +0.0089% 1217.443000 1217.551800 +0.108800
11/07/2016 +0.0315% 1217.059300 1217.443000 +0.383700
08/07/2016 -0.0048% 1217.118000 1217.059300 -0.058700
07/07/2016 +0.0134% 1216.955300 1217.118000 +0.162700
06/07/2016 +0.0107% 1216.825200 1216.955300 +0.130100
05/07/2016 +0.0205% 1216.575400 1216.825200 +0.249800
04/07/2016 +0.0323% 1216.183100 1216.575400 +0.392300
01/07/2016 +0.0371% 1215.731400 1216.183100 +0.451700
30/06/2016 +0.0220% 1215.463400 1215.731400 +0.268000
29/06/2016 +0.0010% 1215.450800 1215.463400 +0.012600
28/06/2016 +0.0410% 1214.952100 1215.450800 +0.498700
24/06/2016 -0.0020% 1214.976800 1214.952100 -0.024700
23/06/2016 +0.0038% 1214.931100 1214.976800 +0.045700
22/06/2016 -0.0069% 1215.015400 1214.931100 -0.084300
21/06/2016 -0.0012% 1215.030400 1215.015400 -0.015000
20/06/2016 +0.0250% 1214.727100 1215.030400 +0.303300
17/06/2016 +0.0102% 1214.602800 1214.727100 +0.124300
16/06/2016 +0.0265% 1214.280600 1214.602800 +0.322200
15/06/2016 +0.0182% 1214.059900 1214.280600 +0.220700
14/06/2016 +0.0046% 1214.004400 1214.059900 +0.055500
13/06/2016 +0.0172% 1213.795900 1214.004400 +0.208500
10/06/2016 +0.0040% 1213.747400 1213.795900 +0.048500
09/06/2016 +0.0180% 1213.528400 1213.747400 +0.219000
08/06/2016 +0.0266% 1213.206200 1213.528400 +0.322200
07/06/2016 +0.0118% 1213.063600 1213.206200 +0.142600
06/06/2016 +0.0413% 1212.563200 1213.063600 +0.500400
03/06/2016 +0.0272% 1212.233000 1212.563200 +0.330200
02/06/2016 -0.2719% 1215.533800 1212.233000 -3.300800
01/06/2016 +0.0364% 1215.091200 1215.533800 +0.442600
31/05/2016 -0.0377% 1215.549800 1215.091200 -0.458600
30/05/2016 +0.0253% 1215.242200 1215.549800 +0.307600
27/05/2016 +0.0141% 1215.070800 1215.242200 +0.171400
26/05/2016 +0.0087% 1214.965000 1215.070800 +0.105800
25/05/2016 +0.0436% 1214.435400 1214.965000 +0.529600
24/05/2016 -0.0153% 1214.621500 1214.435400 -0.186100
23/05/2016 +0.0240% 1214.329500 1214.621500 +0.292000
20/05/2016 +0.0287% 1213.981000 1214.329500 +0.348500
19/05/2016 -0.0145% 1214.157400 1213.981000 -0.176400
18/05/2016 +0.0091% 1214.046600 1214.157400 +0.110800
17/05/2016 +0.0085% 1213.942900 1214.046600 +0.103700
16/05/2016 -0.0046% 1213.999300 1213.942900 -0.056400
13/05/2016 +0.0264% 1213.679300 1213.999300 +0.320000
12/05/2016 -0.0118% 1213.822100 1213.679300 -0.142800
11/05/2016 -0.0201% 1214.066700 1213.822100 -0.244600
10/05/2016 +0.0083% 1213.965600 1214.066700 +0.101100
09/05/2016 +0.0350% 1213.541200 1213.965600 +0.424400
06/05/2016 +0.0089% 1213.432800 1213.541200 +0.108400
05/05/2016 +0.0091% 1213.322200 1213.432800 +0.110600
04/05/2016 +0.0076% 1213.230400 1213.322200 +0.091800
03/05/2016 +0.0356% 1212.798600 1213.230400 +0.431800
02/05/2016 +0.0393% 1212.321900 1212.798600 +0.476700
29/04/2016 +0.0201% 1212.078000 1212.321900 +0.243900
28/04/2016 -0.0043% 1212.129900 1212.078000 -0.051900
27/04/2016 +0.0146% 1211.953300 1212.129900 +0.176600
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial