Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0252%
Máximo
0.4094%
Mínimo
-0.2719%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0265% 1214.280600 1214.602800 +0.322200
15/06/2016 +0.0182% 1214.059900 1214.280600 +0.220700
14/06/2016 +0.0046% 1214.004400 1214.059900 +0.055500
13/06/2016 +0.0172% 1213.795900 1214.004400 +0.208500
10/06/2016 +0.0040% 1213.747400 1213.795900 +0.048500
09/06/2016 +0.0180% 1213.528400 1213.747400 +0.219000
08/06/2016 +0.0266% 1213.206200 1213.528400 +0.322200
07/06/2016 +0.0118% 1213.063600 1213.206200 +0.142600
06/06/2016 +0.0413% 1212.563200 1213.063600 +0.500400
03/06/2016 +0.0272% 1212.233000 1212.563200 +0.330200
02/06/2016 -0.2719% 1215.533800 1212.233000 -3.300800
01/06/2016 +0.0364% 1215.091200 1215.533800 +0.442600
31/05/2016 -0.0377% 1215.549800 1215.091200 -0.458600
30/05/2016 +0.0253% 1215.242200 1215.549800 +0.307600
27/05/2016 +0.0141% 1215.070800 1215.242200 +0.171400
26/05/2016 +0.0087% 1214.965000 1215.070800 +0.105800
25/05/2016 +0.0436% 1214.435400 1214.965000 +0.529600
24/05/2016 -0.0153% 1214.621500 1214.435400 -0.186100
23/05/2016 +0.0240% 1214.329500 1214.621500 +0.292000
20/05/2016 +0.0287% 1213.981000 1214.329500 +0.348500
19/05/2016 -0.0145% 1214.157400 1213.981000 -0.176400
18/05/2016 +0.0091% 1214.046600 1214.157400 +0.110800
17/05/2016 +0.0085% 1213.942900 1214.046600 +0.103700
16/05/2016 -0.0046% 1213.999300 1213.942900 -0.056400
13/05/2016 +0.0264% 1213.679300 1213.999300 +0.320000
12/05/2016 -0.0118% 1213.822100 1213.679300 -0.142800
11/05/2016 -0.0201% 1214.066700 1213.822100 -0.244600
10/05/2016 +0.0083% 1213.965600 1214.066700 +0.101100
09/05/2016 +0.0350% 1213.541200 1213.965600 +0.424400
06/05/2016 +0.0089% 1213.432800 1213.541200 +0.108400
05/05/2016 +0.0091% 1213.322200 1213.432800 +0.110600
04/05/2016 +0.0076% 1213.230400 1213.322200 +0.091800
03/05/2016 +0.0356% 1212.798600 1213.230400 +0.431800
02/05/2016 +0.0393% 1212.321900 1212.798600 +0.476700
29/04/2016 +0.0201% 1212.078000 1212.321900 +0.243900
28/04/2016 -0.0043% 1212.129900 1212.078000 -0.051900
27/04/2016 +0.0146% 1211.953300 1212.129900 +0.176600
26/04/2016 +0.0098% 1211.834400 1211.953300 +0.118900
25/04/2016 +0.1202% 1210.378400 1211.834400 +1.456000
22/04/2016 -0.1296% 1211.948200 1210.378400 -1.569800
21/04/2016 -0.0118% 1212.090900 1211.948200 -0.142700
20/04/2016 +0.0084% 1211.988800 1212.090900 +0.102100
19/04/2016 +0.2371% 1209.118000 1211.988800 +2.870800
18/04/2016 +0.0251% 1208.814300 1209.118000 +0.303700
15/04/2016 +0.0058% 1208.743800 1208.814300 +0.070500
14/04/2016 -0.1126% 1210.105600 1208.743800 -1.361800
13/04/2016 +0.0169% 1209.901700 1210.105600 +0.203900
12/04/2016 +0.0113% 1209.764900 1209.901700 +0.136800
11/04/2016 +0.0239% 1209.475200 1209.764900 +0.289700
08/04/2016 +0.0720% 1208.604400 1209.475200 +0.870800
07/04/2016 +0.0165% 1208.405600 1208.604400 +0.198800
06/04/2016 +0.0134% 1208.243100 1208.405600 +0.162500
05/04/2016 +0.0127% 1208.090000 1208.243100 +0.153100
04/04/2016 +0.0295% 1207.733100 1208.090000 +0.356900
01/04/2016 +0.0415% 1207.231600 1207.733100 +0.501500
31/03/2016 +0.3039% 1203.568400 1207.231600 +3.663200
30/03/2016 +0.0101% 1203.447400 1203.568400 +0.121000
29/03/2016 +0.0238% 1203.160900 1203.447400 +0.286500
28/03/2016 +0.0386% 1202.696200 1203.160900 +0.464700
24/03/2016 +0.0093% 1202.584200 1202.696200 +0.112000
23/03/2016 +0.0079% 1202.489100 1202.584200 +0.095100
22/03/2016 +0.0069% 1202.406600 1202.489100 +0.082500
21/03/2016 +0.0236% 1202.122900 1202.406600 +0.283700
18/03/2016 +0.0175% 1201.913100 1202.122900 +0.209800
17/03/2016 +0.0298% 1201.554900 1201.913100 +0.358200
16/03/2016 +0.0125% 1201.404700 1201.554900 +0.150200
15/03/2016 +0.0158% 1201.214500 1201.404700 +0.190200
14/03/2016 +0.0298% 1200.856400 1201.214500 +0.358100
11/03/2016 +0.0524% 1200.227700 1200.856400 +0.628700
10/03/2016 +0.2966% 1196.673400 1200.227700 +3.554300
09/03/2016 +0.0207% 1196.425300 1196.673400 +0.248100
08/03/2016 +0.0112% 1196.291400 1196.425300 +0.133900
07/03/2016 +0.0213% 1196.037100 1196.291400 +0.254300
04/03/2016 +0.4094% 1191.150900 1196.037100 +4.886200
03/03/2016 +0.0038% 1191.106000 1191.150900 +0.044900
02/03/2016 +0.0193% 1190.876300 1191.106000 +0.229700
01/03/2016 +0.0273% 1190.551100 1190.876300 +0.325200
29/02/2016 +0.0393% 1190.083600 1190.551100 +0.467500
26/02/2016 +0.0074% 1189.995500 1190.083600 +0.088100
25/02/2016 -0.0019% 1190.018400 1189.995500 -0.022900
24/02/2016 +0.0079% 1189.924300 1190.018400 +0.094100
23/02/2016 +0.0091% 1189.816200 1189.924300 +0.108100
22/02/2016 +0.0342% 1189.408900 1189.816200 +0.407300
19/02/2016 +0.0193% 1189.179600 1189.408900 +0.229300
18/02/2016 +0.0017% 1189.159700 1189.179600 +0.019900
17/02/2016 +0.0404% 1188.679600 1189.159700 +0.480100
16/02/2016 +0.0435% 1188.162300 1188.679600 +0.517300
15/02/2016 +0.0400% 1187.687500 1188.162300 +0.474800
12/02/2016 +0.0285% 1187.349300 1187.687500 +0.338200
11/02/2016 +0.0609% 1186.626700 1187.349300 +0.722600
10/02/2016 +0.0276% 1186.299600 1186.626700 +0.327100
09/02/2016 +0.0208% 1186.052300 1186.299600 +0.247300
08/02/2016 -0.0189% 1186.276200 1186.052300 -0.223900
05/02/2016 -0.0108% 1186.403800 1186.276200 -0.127600
04/02/2016 +0.0410% 1185.917000 1186.403800 +0.486800
03/02/2016 +0.0211% 1185.666800 1185.917000 +0.250200
02/02/2016 +0.0256% 1185.363600 1185.666800 +0.303200
01/02/2016 +0.0561% 1184.698600 1185.363600 +0.665000
29/01/2016 +0.0124% 1184.552000 1184.698600 +0.146600
28/01/2016 +0.0144% 1184.381300 1184.552000 +0.170700
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial