Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0152%
Máximo
0.3039%
Mínimo
-0.2719%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.1039% 1219.626000 1220.893700 +1.267700
10/08/2016 +0.0193% 1219.390500 1219.626000 +0.235500
09/08/2016 +0.0044% 1219.337200 1219.390500 +0.053300
08/08/2016 +0.0087% 1219.230700 1219.337200 +0.106500
05/08/2016 +0.0049% 1219.171500 1219.230700 +0.059200
04/08/2016 +0.0225% 1218.896900 1219.171500 +0.274600
03/08/2016 +0.0175% 1218.683800 1218.896900 +0.213100
02/08/2016 -0.0133% 1218.846200 1218.683800 -0.162400
01/08/2016 +0.0374% 1218.390000 1218.846200 +0.456200
29/07/2016 -0.0246% 1218.690200 1218.390000 -0.300200
28/07/2016 -0.0003% 1218.694200 1218.690200 -0.004000
27/07/2016 +0.0029% 1218.659300 1218.694200 +0.034900
26/07/2016 +0.0073% 1218.570300 1218.659300 +0.089000
25/07/2016 +0.0178% 1218.353400 1218.570300 +0.216900
22/07/2016 +0.0089% 1218.244500 1218.353400 +0.108900
21/07/2016 +0.0118% 1218.100500 1218.244500 +0.144000
20/07/2016 -0.0012% 1218.115500 1218.100500 -0.015000
19/07/2016 +0.0122% 1217.967200 1218.115500 +0.148300
18/07/2016 +0.0288% 1217.616700 1217.967200 +0.350500
15/07/2016 -0.0161% 1217.812600 1217.616700 -0.195900
14/07/2016 +0.0106% 1217.683000 1217.812600 +0.129600
13/07/2016 +0.0108% 1217.551800 1217.683000 +0.131200
12/07/2016 +0.0089% 1217.443000 1217.551800 +0.108800
11/07/2016 +0.0315% 1217.059300 1217.443000 +0.383700
08/07/2016 -0.0048% 1217.118000 1217.059300 -0.058700
07/07/2016 +0.0134% 1216.955300 1217.118000 +0.162700
06/07/2016 +0.0107% 1216.825200 1216.955300 +0.130100
05/07/2016 +0.0205% 1216.575400 1216.825200 +0.249800
04/07/2016 +0.0323% 1216.183100 1216.575400 +0.392300
01/07/2016 +0.0371% 1215.731400 1216.183100 +0.451700
30/06/2016 +0.0220% 1215.463400 1215.731400 +0.268000
29/06/2016 +0.0010% 1215.450800 1215.463400 +0.012600
28/06/2016 +0.0410% 1214.952100 1215.450800 +0.498700
24/06/2016 -0.0020% 1214.976800 1214.952100 -0.024700
23/06/2016 +0.0038% 1214.931100 1214.976800 +0.045700
22/06/2016 -0.0069% 1215.015400 1214.931100 -0.084300
21/06/2016 -0.0012% 1215.030400 1215.015400 -0.015000
20/06/2016 +0.0250% 1214.727100 1215.030400 +0.303300
17/06/2016 +0.0102% 1214.602800 1214.727100 +0.124300
16/06/2016 +0.0265% 1214.280600 1214.602800 +0.322200
15/06/2016 +0.0182% 1214.059900 1214.280600 +0.220700
14/06/2016 +0.0046% 1214.004400 1214.059900 +0.055500
13/06/2016 +0.0172% 1213.795900 1214.004400 +0.208500
10/06/2016 +0.0040% 1213.747400 1213.795900 +0.048500
09/06/2016 +0.0180% 1213.528400 1213.747400 +0.219000
08/06/2016 +0.0266% 1213.206200 1213.528400 +0.322200
07/06/2016 +0.0118% 1213.063600 1213.206200 +0.142600
06/06/2016 +0.0413% 1212.563200 1213.063600 +0.500400
03/06/2016 +0.0272% 1212.233000 1212.563200 +0.330200
02/06/2016 -0.2719% 1215.533800 1212.233000 -3.300800
01/06/2016 +0.0364% 1215.091200 1215.533800 +0.442600
31/05/2016 -0.0377% 1215.549800 1215.091200 -0.458600
30/05/2016 +0.0253% 1215.242200 1215.549800 +0.307600
27/05/2016 +0.0141% 1215.070800 1215.242200 +0.171400
26/05/2016 +0.0087% 1214.965000 1215.070800 +0.105800
25/05/2016 +0.0436% 1214.435400 1214.965000 +0.529600
24/05/2016 -0.0153% 1214.621500 1214.435400 -0.186100
23/05/2016 +0.0240% 1214.329500 1214.621500 +0.292000
20/05/2016 +0.0287% 1213.981000 1214.329500 +0.348500
19/05/2016 -0.0145% 1214.157400 1213.981000 -0.176400
18/05/2016 +0.0091% 1214.046600 1214.157400 +0.110800
17/05/2016 +0.0085% 1213.942900 1214.046600 +0.103700
16/05/2016 -0.0046% 1213.999300 1213.942900 -0.056400
13/05/2016 +0.0264% 1213.679300 1213.999300 +0.320000
12/05/2016 -0.0118% 1213.822100 1213.679300 -0.142800
11/05/2016 -0.0201% 1214.066700 1213.822100 -0.244600
10/05/2016 +0.0083% 1213.965600 1214.066700 +0.101100
09/05/2016 +0.0350% 1213.541200 1213.965600 +0.424400
06/05/2016 +0.0089% 1213.432800 1213.541200 +0.108400
05/05/2016 +0.0091% 1213.322200 1213.432800 +0.110600
04/05/2016 +0.0076% 1213.230400 1213.322200 +0.091800
03/05/2016 +0.0356% 1212.798600 1213.230400 +0.431800
02/05/2016 +0.0393% 1212.321900 1212.798600 +0.476700
29/04/2016 +0.0201% 1212.078000 1212.321900 +0.243900
28/04/2016 -0.0043% 1212.129900 1212.078000 -0.051900
27/04/2016 +0.0146% 1211.953300 1212.129900 +0.176600
26/04/2016 +0.0098% 1211.834400 1211.953300 +0.118900
25/04/2016 +0.1202% 1210.378400 1211.834400 +1.456000
22/04/2016 -0.1296% 1211.948200 1210.378400 -1.569800
21/04/2016 -0.0118% 1212.090900 1211.948200 -0.142700
20/04/2016 +0.0084% 1211.988800 1212.090900 +0.102100
19/04/2016 +0.2371% 1209.118000 1211.988800 +2.870800
18/04/2016 +0.0251% 1208.814300 1209.118000 +0.303700
15/04/2016 +0.0058% 1208.743800 1208.814300 +0.070500
14/04/2016 -0.1126% 1210.105600 1208.743800 -1.361800
13/04/2016 +0.0169% 1209.901700 1210.105600 +0.203900
12/04/2016 +0.0113% 1209.764900 1209.901700 +0.136800
11/04/2016 +0.0239% 1209.475200 1209.764900 +0.289700
08/04/2016 +0.0720% 1208.604400 1209.475200 +0.870800
07/04/2016 +0.0165% 1208.405600 1208.604400 +0.198800
06/04/2016 +0.0134% 1208.243100 1208.405600 +0.162500
05/04/2016 +0.0127% 1208.090000 1208.243100 +0.153100
04/04/2016 +0.0295% 1207.733100 1208.090000 +0.356900
01/04/2016 +0.0415% 1207.231600 1207.733100 +0.501500
31/03/2016 +0.3039% 1203.568400 1207.231600 +3.663200
30/03/2016 +0.0101% 1203.447400 1203.568400 +0.121000
29/03/2016 +0.0238% 1203.160900 1203.447400 +0.286500
28/03/2016 +0.0386% 1202.696200 1203.160900 +0.464700
24/03/2016 +0.0093% 1202.584200 1202.696200 +0.112000
23/03/2016 +0.0079% 1202.489100 1202.584200 +0.095100
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial