Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0148%
Máximo
0.1039%
Mínimo
-0.0246%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.0132% 1232.814900 1232.652400 -0.162500
10/11/2016 -0.0085% 1232.919700 1232.814900 -0.104800
09/11/2016 +0.0342% 1232.498300 1232.919700 +0.421400
08/11/2016 -0.0036% 1232.542400 1232.498300 -0.044100
07/11/2016 +0.0294% 1232.180700 1232.542400 +0.361700
04/11/2016 +0.0162% 1231.980600 1232.180700 +0.200100
03/11/2016 +0.0083% 1231.878900 1231.980600 +0.101700
02/11/2016 +0.0308% 1231.499100 1231.878900 +0.379800
28/10/2016 +0.0147% 1231.318500 1231.499100 +0.180600
27/10/2016 -0.0025% 1231.349200 1231.318500 -0.030700
26/10/2016 +0.0102% 1231.223200 1231.349200 +0.126000
25/10/2016 -0.0097% 1231.342100 1231.223200 -0.118900
24/10/2016 +0.0344% 1230.918200 1231.342100 +0.423900
21/10/2016 -0.0032% 1230.957500 1230.918200 -0.039300
20/10/2016 -0.0056% 1231.026800 1230.957500 -0.069300
19/10/2016 +0.0059% 1230.953800 1231.026800 +0.073000
18/10/2016 +0.0139% 1230.782900 1230.953800 +0.170900
17/10/2016 +0.0277% 1230.442400 1230.782900 +0.340500
14/10/2016 +0.0008% 1230.432000 1230.442400 +0.010400
13/10/2016 +0.0092% 1230.318300 1230.432000 +0.113700
12/10/2016 +0.0218% 1230.050300 1230.318300 +0.268000
11/10/2016 +0.0326% 1229.649600 1230.050300 +0.400700
07/10/2016 +0.0613% 1228.896400 1229.649600 +0.753200
06/10/2016 +0.0033% 1228.856200 1228.896400 +0.040200
05/10/2016 +0.0011% 1228.842700 1228.856200 +0.013500
04/10/2016 +0.0201% 1228.595300 1228.842700 +0.247400
03/10/2016 +0.0241% 1228.299300 1228.595300 +0.296000
30/09/2016 +0.0047% 1228.241000 1228.299300 +0.058300
29/09/2016 +0.0107% 1228.109200 1228.241000 +0.131800
28/09/2016 +0.0137% 1227.941100 1228.109200 +0.168100
27/09/2016 -0.0009% 1227.951900 1227.941100 -0.010800
26/09/2016 +0.0368% 1227.500100 1227.951900 +0.451800
23/09/2016 +0.0029% 1227.464100 1227.500100 +0.036000
22/09/2016 +0.0105% 1227.335600 1227.464100 +0.128500
21/09/2016 +0.0150% 1227.151700 1227.335600 +0.183900
20/09/2016 +0.0277% 1226.811700 1227.151700 +0.340000
16/09/2016 +0.0450% 1226.259200 1226.811700 +0.552500
15/09/2016 +0.0006% 1226.252000 1226.259200 +0.007200
14/09/2016 +0.0095% 1226.135700 1226.252000 +0.116300
13/09/2016 +0.0110% 1226.000600 1226.135700 +0.135100
12/09/2016 +0.0229% 1225.720400 1226.000600 +0.280200
09/09/2016 +0.0058% 1225.649100 1225.720400 +0.071300
08/09/2016 +0.0006% 1225.641300 1225.649100 +0.007800
07/09/2016 +0.0184% 1225.415500 1225.641300 +0.225800
06/09/2016 +0.0202% 1225.168400 1225.415500 +0.247100
05/09/2016 +0.0228% 1224.888600 1225.168400 +0.279800
02/09/2016 +0.0120% 1224.742000 1224.888600 +0.146600
01/09/2016 +0.0449% 1224.192400 1224.742000 +0.549600
31/08/2016 +0.0158% 1223.998700 1224.192400 +0.193700
30/08/2016 +0.0006% 1223.991400 1223.998700 +0.007300
29/08/2016 +0.0444% 1223.448000 1223.991400 +0.543400
26/08/2016 +0.0062% 1223.372700 1223.448000 +0.075300
25/08/2016 +0.0168% 1223.166800 1223.372700 +0.205900
24/08/2016 +0.0228% 1222.888300 1223.166800 +0.278500
23/08/2016 +0.0154% 1222.699500 1222.888300 +0.188800
22/08/2016 +0.0199% 1222.456400 1222.699500 +0.243100
19/08/2016 +0.0067% 1222.374900 1222.456400 +0.081500
18/08/2016 +0.0036% 1222.330400 1222.374900 +0.044500
17/08/2016 +0.0601% 1221.596000 1222.330400 +0.734400
16/08/2016 +0.0435% 1221.065300 1221.596000 +0.530700
12/08/2016 +0.0141% 1220.893700 1221.065300 +0.171600
11/08/2016 +0.1039% 1219.626000 1220.893700 +1.267700
10/08/2016 +0.0193% 1219.390500 1219.626000 +0.235500
09/08/2016 +0.0044% 1219.337200 1219.390500 +0.053300
08/08/2016 +0.0087% 1219.230700 1219.337200 +0.106500
05/08/2016 +0.0049% 1219.171500 1219.230700 +0.059200
04/08/2016 +0.0225% 1218.896900 1219.171500 +0.274600
03/08/2016 +0.0175% 1218.683800 1218.896900 +0.213100
02/08/2016 -0.0133% 1218.846200 1218.683800 -0.162400
01/08/2016 +0.0374% 1218.390000 1218.846200 +0.456200
29/07/2016 -0.0246% 1218.690200 1218.390000 -0.300200
28/07/2016 -0.0003% 1218.694200 1218.690200 -0.004000
27/07/2016 +0.0029% 1218.659300 1218.694200 +0.034900
26/07/2016 +0.0073% 1218.570300 1218.659300 +0.089000
25/07/2016 +0.0178% 1218.353400 1218.570300 +0.216900
22/07/2016 +0.0089% 1218.244500 1218.353400 +0.108900
21/07/2016 +0.0118% 1218.100500 1218.244500 +0.144000
20/07/2016 -0.0012% 1218.115500 1218.100500 -0.015000
19/07/2016 +0.0122% 1217.967200 1218.115500 +0.148300
18/07/2016 +0.0288% 1217.616700 1217.967200 +0.350500
15/07/2016 -0.0161% 1217.812600 1217.616700 -0.195900
14/07/2016 +0.0106% 1217.683000 1217.812600 +0.129600
13/07/2016 +0.0108% 1217.551800 1217.683000 +0.131200
12/07/2016 +0.0089% 1217.443000 1217.551800 +0.108800
11/07/2016 +0.0315% 1217.059300 1217.443000 +0.383700
08/07/2016 -0.0048% 1217.118000 1217.059300 -0.058700
07/07/2016 +0.0134% 1216.955300 1217.118000 +0.162700
06/07/2016 +0.0107% 1216.825200 1216.955300 +0.130100
05/07/2016 +0.0205% 1216.575400 1216.825200 +0.249800
04/07/2016 +0.0323% 1216.183100 1216.575400 +0.392300
01/07/2016 +0.0371% 1215.731400 1216.183100 +0.451700
30/06/2016 +0.0220% 1215.463400 1215.731400 +0.268000
29/06/2016 +0.0010% 1215.450800 1215.463400 +0.012600
28/06/2016 +0.0410% 1214.952100 1215.450800 +0.498700
24/06/2016 -0.0020% 1214.976800 1214.952100 -0.024700
23/06/2016 +0.0038% 1214.931100 1214.976800 +0.045700
22/06/2016 -0.0069% 1215.015400 1214.931100 -0.084300
21/06/2016 -0.0012% 1215.030400 1215.015400 -0.015000
20/06/2016 +0.0250% 1214.727100 1215.030400 +0.303300
17/06/2016 +0.0102% 1214.602800 1214.727100 +0.124300
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial