Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0840%
Mínimo
-0.0221%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0157% 1247.375500 1247.571600 +0.196100
09/02/2017 +0.0454% 1246.809500 1247.375500 +0.566000
08/02/2017 +0.0008% 1246.799500 1246.809500 +0.010000
07/02/2017 -0.0012% 1246.815000 1246.799500 -0.015500
06/02/2017 +0.0270% 1246.478900 1246.815000 +0.336100
03/02/2017 +0.0264% 1246.149400 1246.478900 +0.329500
02/02/2017 +0.0410% 1245.638000 1246.149400 +0.511400
01/02/2017 +0.0387% 1245.155600 1245.638000 +0.482400
31/01/2017 +0.0045% 1245.099700 1245.155600 +0.055900
30/01/2017 -0.0026% 1245.132400 1245.099700 -0.032700
27/01/2017 -0.0008% 1245.142700 1245.132400 -0.010300
26/01/2017 +0.0204% 1244.888400 1245.142700 +0.254300
25/01/2017 +0.0069% 1244.802500 1244.888400 +0.085900
24/01/2017 +0.0003% 1244.798400 1244.802500 +0.004100
23/01/2017 +0.0308% 1244.414800 1244.798400 +0.383600
20/01/2017 +0.0638% 1243.621000 1244.414800 +0.793800
19/01/2017 +0.0128% 1243.461800 1243.621000 +0.159200
18/01/2017 -0.0020% 1243.486400 1243.461800 -0.024600
17/01/2017 +0.0148% 1243.302000 1243.486400 +0.184400
16/01/2017 +0.0589% 1242.569700 1243.302000 +0.732300
13/01/2017 +0.0037% 1242.523500 1242.569700 +0.046200
12/01/2017 +0.0012% 1242.509200 1242.523500 +0.014300
11/01/2017 +0.0167% 1242.302000 1242.509200 +0.207200
10/01/2017 +0.0094% 1242.185000 1242.302000 +0.117000
09/01/2017 +0.0840% 1241.142400 1242.185000 +1.042600
06/01/2017 +0.0766% 1240.192600 1241.142400 +0.949800
05/01/2017 +0.0372% 1239.731600 1240.192600 +0.461000
04/01/2017 +0.0703% 1238.860500 1239.731600 +0.871100
03/01/2017 +0.0525% 1238.209900 1238.860500 +0.650600
30/12/2016 +0.0465% 1237.634400 1238.209900 +0.575500
29/12/2016 +0.0186% 1237.404000 1237.634400 +0.230400
28/12/2016 +0.0237% 1237.110900 1237.404000 +0.293100
27/12/2016 +0.0469% 1236.531300 1237.110900 +0.579600
26/12/2016 +0.0100% 1236.407200 1236.531300 +0.124100
23/12/2016 +0.0001% 1236.406100 1236.407200 +0.001100
22/12/2016 +0.0061% 1236.330800 1236.406100 +0.075300
21/12/2016 +0.0295% 1235.965900 1236.330800 +0.364900
20/12/2016 +0.0237% 1235.672600 1235.965900 +0.293300
19/12/2016 +0.0105% 1235.542800 1235.672600 +0.129800
16/12/2016 +0.0040% 1235.493500 1235.542800 +0.049300
15/12/2016 -0.0205% 1235.746300 1235.493500 -0.252800
14/12/2016 +0.0305% 1235.369600 1235.746300 +0.376700
13/12/2016 +0.0102% 1235.243400 1235.369600 +0.126200
12/12/2016 +0.0252% 1234.932200 1235.243400 +0.311200
09/12/2016 +0.0210% 1234.673000 1234.932200 +0.259200
07/12/2016 +0.0043% 1234.619600 1234.673000 +0.053400
06/12/2016 +0.0246% 1234.315700 1234.619600 +0.303900
05/12/2016 +0.0289% 1233.958500 1234.315700 +0.357200
02/12/2016 +0.0131% 1233.796800 1233.958500 +0.161700
01/12/2016 +0.0055% 1233.729500 1233.796800 +0.067300
30/11/2016 +0.0191% 1233.493900 1233.729500 +0.235600
29/11/2016 +0.0157% 1233.300600 1233.493900 +0.193300
28/11/2016 +0.0273% 1232.963500 1233.300600 +0.337100
25/11/2016 -0.0051% 1233.026900 1232.963500 -0.063400
24/11/2016 +0.0062% 1232.950100 1233.026900 +0.076800
23/11/2016 +0.0084% 1232.846800 1232.950100 +0.103300
22/11/2016 +0.0133% 1232.683300 1232.846800 +0.163500
21/11/2016 +0.0221% 1232.411500 1232.683300 +0.271800
18/11/2016 +0.0083% 1232.309100 1232.411500 +0.102400
17/11/2016 +0.0109% 1232.175100 1232.309100 +0.134000
16/11/2016 -0.0221% 1232.447400 1232.175100 -0.272300
15/11/2016 -0.0133% 1232.611500 1232.447400 -0.164100
14/11/2016 -0.0033% 1232.652400 1232.611500 -0.040900
11/11/2016 -0.0132% 1232.814900 1232.652400 -0.162500
10/11/2016 -0.0085% 1232.919700 1232.814900 -0.104800
09/11/2016 +0.0342% 1232.498300 1232.919700 +0.421400
08/11/2016 -0.0036% 1232.542400 1232.498300 -0.044100
07/11/2016 +0.0294% 1232.180700 1232.542400 +0.361700
04/11/2016 +0.0162% 1231.980600 1232.180700 +0.200100
03/11/2016 +0.0083% 1231.878900 1231.980600 +0.101700
02/11/2016 +0.0308% 1231.499100 1231.878900 +0.379800
28/10/2016 +0.0147% 1231.318500 1231.499100 +0.180600
27/10/2016 -0.0025% 1231.349200 1231.318500 -0.030700
26/10/2016 +0.0102% 1231.223200 1231.349200 +0.126000
25/10/2016 -0.0097% 1231.342100 1231.223200 -0.118900
24/10/2016 +0.0344% 1230.918200 1231.342100 +0.423900
21/10/2016 -0.0032% 1230.957500 1230.918200 -0.039300
20/10/2016 -0.0056% 1231.026800 1230.957500 -0.069300
19/10/2016 +0.0059% 1230.953800 1231.026800 +0.073000
18/10/2016 +0.0139% 1230.782900 1230.953800 +0.170900
17/10/2016 +0.0277% 1230.442400 1230.782900 +0.340500
14/10/2016 +0.0008% 1230.432000 1230.442400 +0.010400
13/10/2016 +0.0092% 1230.318300 1230.432000 +0.113700
12/10/2016 +0.0218% 1230.050300 1230.318300 +0.268000
11/10/2016 +0.0326% 1229.649600 1230.050300 +0.400700
07/10/2016 +0.0613% 1228.896400 1229.649600 +0.753200
06/10/2016 +0.0033% 1228.856200 1228.896400 +0.040200
05/10/2016 +0.0011% 1228.842700 1228.856200 +0.013500
04/10/2016 +0.0201% 1228.595300 1228.842700 +0.247400
03/10/2016 +0.0241% 1228.299300 1228.595300 +0.296000
30/09/2016 +0.0047% 1228.241000 1228.299300 +0.058300
29/09/2016 +0.0107% 1228.109200 1228.241000 +0.131800
28/09/2016 +0.0137% 1227.941100 1228.109200 +0.168100
27/09/2016 -0.0009% 1227.951900 1227.941100 -0.010800
26/09/2016 +0.0368% 1227.500100 1227.951900 +0.451800
23/09/2016 +0.0029% 1227.464100 1227.500100 +0.036000
22/09/2016 +0.0105% 1227.335600 1227.464100 +0.128500
21/09/2016 +0.0150% 1227.151700 1227.335600 +0.183900
20/09/2016 +0.0277% 1226.811700 1227.151700 +0.340000
16/09/2016 +0.0450% 1226.259200 1226.811700 +0.552500
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial