Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0675%
Mínimo
-0.0244%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0392% 1260.951000 1261.445400 +0.494400
30/05/2017 +0.0194% 1260.706100 1260.951000 +0.244900
29/05/2017 +0.0086% 1260.597200 1260.706100 +0.108900
26/05/2017 +0.0057% 1260.524900 1260.597200 +0.072300
25/05/2017 +0.0088% 1260.413900 1260.524900 +0.111000
24/05/2017 -0.0180% 1260.641400 1260.413900 -0.227500
23/05/2017 -0.0077% 1260.738900 1260.641400 -0.097500
22/05/2017 -0.0072% 1260.829800 1260.738900 -0.090900
19/05/2017 +0.0466% 1260.242400 1260.829800 +0.587400
18/05/2017 -0.0001% 1260.243600 1260.242400 -0.001200
17/05/2017 +0.0421% 1259.713600 1260.243600 +0.530000
16/05/2017 -0.0016% 1259.733700 1259.713600 -0.020100
15/05/2017 +0.0475% 1259.135000 1259.733700 +0.598700
12/05/2017 -0.0090% 1259.248200 1259.135000 -0.113200
11/05/2017 -0.0244% 1259.555100 1259.248200 -0.306900
10/05/2017 -0.0138% 1259.729400 1259.555100 -0.174300
09/05/2017 -0.0193% 1259.972000 1259.729400 -0.242600
08/05/2017 +0.0662% 1259.137600 1259.972000 +0.834400
05/05/2017 +0.0101% 1259.010100 1259.137600 +0.127500
04/05/2017 +0.0076% 1258.914300 1259.010100 +0.095800
03/05/2017 -0.0159% 1259.114000 1258.914300 -0.199700
02/05/2017 +0.0675% 1258.264600 1259.114000 +0.849400
28/04/2017 +0.0052% 1258.199300 1258.264600 +0.065300
27/04/2017 +0.0131% 1258.034400 1258.199300 +0.164900
26/04/2017 -0.0140% 1258.211100 1258.034400 -0.176700
25/04/2017 +0.0167% 1258.000900 1258.211100 +0.210200
24/04/2017 +0.0200% 1257.749500 1258.000900 +0.251400
21/04/2017 -0.0014% 1257.766800 1257.749500 -0.017300
20/04/2017 +0.0232% 1257.474600 1257.766800 +0.292200
19/04/2017 +0.0096% 1257.354100 1257.474600 +0.120500
18/04/2017 -0.0186% 1257.587600 1257.354100 -0.233500
17/04/2017 +0.0374% 1257.117500 1257.587600 +0.470100
13/04/2017 +0.0187% 1256.882300 1257.117500 +0.235200
12/04/2017 +0.0426% 1256.346600 1256.882300 +0.535700
11/04/2017 +0.0599% 1255.593800 1256.346600 +0.752800
10/04/2017 +0.0167% 1255.383800 1255.593800 +0.210000
07/04/2017 +0.0435% 1254.837300 1255.383800 +0.546500
06/04/2017 +0.0253% 1254.519300 1254.837300 +0.318000
05/04/2017 +0.0268% 1254.183200 1254.519300 +0.336100
04/04/2017 +0.0386% 1253.699400 1254.183200 +0.483800
03/04/2017 +0.0468% 1253.113100 1253.699400 +0.586300
31/03/2017 +0.0422% 1252.584800 1253.113100 +0.528300
30/03/2017 +0.0235% 1252.291000 1252.584800 +0.293800
29/03/2017 -0.0149% 1252.477800 1252.291000 -0.186800
28/03/2017 -0.0034% 1252.520600 1252.477800 -0.042800
27/03/2017 +0.0412% 1252.004700 1252.520600 +0.515900
24/03/2017 +0.0021% 1251.978200 1252.004700 +0.026500
23/03/2017 +0.0113% 1251.837000 1251.978200 +0.141200
22/03/2017 -0.0040% 1251.887100 1251.837000 -0.050100
21/03/2017 +0.0144% 1251.706800 1251.887100 +0.180300
20/03/2017 +0.0180% 1251.481600 1251.706800 +0.225200
17/03/2017 +0.0413% 1250.965300 1251.481600 +0.516300
16/03/2017 +0.0131% 1250.801200 1250.965300 +0.164100
15/03/2017 -0.0005% 1250.806900 1250.801200 -0.005700
14/03/2017 -0.0218% 1251.079500 1250.806900 -0.272600
13/03/2017 +0.0426% 1250.546900 1251.079500 +0.532600
10/03/2017 -0.0079% 1250.645100 1250.546900 -0.098200
09/03/2017 +0.0031% 1250.606900 1250.645100 +0.038200
08/03/2017 +0.0090% 1250.494500 1250.606900 +0.112400
07/03/2017 +0.0157% 1250.298000 1250.494500 +0.196500
06/03/2017 +0.0332% 1249.883300 1250.298000 +0.414700
03/03/2017 +0.0079% 1249.784900 1249.883300 +0.098400
02/03/2017 +0.0319% 1249.386500 1249.784900 +0.398400
01/03/2017 +0.0023% 1249.357400 1249.386500 +0.029100
28/02/2017 +0.0296% 1248.988000 1249.357400 +0.369400
27/02/2017 +0.0093% 1248.871500 1248.988000 +0.116500
24/02/2017 +0.0311% 1248.483300 1248.871500 +0.388200
23/02/2017 +0.0025% 1248.451500 1248.483300 +0.031800
22/02/2017 +0.0156% 1248.257300 1248.451500 +0.194200
21/02/2017 -0.0219% 1248.531300 1248.257300 -0.274000
20/02/2017 +0.0124% 1248.376700 1248.531300 +0.154600
17/02/2017 -0.0048% 1248.436100 1248.376700 -0.059400
16/02/2017 -0.0082% 1248.537900 1248.436100 -0.101800
15/02/2017 +0.0127% 1248.379300 1248.537900 +0.158600
14/02/2017 +0.0121% 1248.228700 1248.379300 +0.150600
13/02/2017 +0.0527% 1247.571600 1248.228700 +0.657100
10/02/2017 +0.0157% 1247.375500 1247.571600 +0.196100
09/02/2017 +0.0454% 1246.809500 1247.375500 +0.566000
08/02/2017 +0.0008% 1246.799500 1246.809500 +0.010000
07/02/2017 -0.0012% 1246.815000 1246.799500 -0.015500
06/02/2017 +0.0270% 1246.478900 1246.815000 +0.336100
03/02/2017 +0.0264% 1246.149400 1246.478900 +0.329500
02/02/2017 +0.0410% 1245.638000 1246.149400 +0.511400
01/02/2017 +0.0387% 1245.155600 1245.638000 +0.482400
31/01/2017 +0.0045% 1245.099700 1245.155600 +0.055900
30/01/2017 -0.0026% 1245.132400 1245.099700 -0.032700
27/01/2017 -0.0008% 1245.142700 1245.132400 -0.010300
26/01/2017 +0.0204% 1244.888400 1245.142700 +0.254300
25/01/2017 +0.0069% 1244.802500 1244.888400 +0.085900
24/01/2017 +0.0003% 1244.798400 1244.802500 +0.004100
23/01/2017 +0.0308% 1244.414800 1244.798400 +0.383600
20/01/2017 +0.0638% 1243.621000 1244.414800 +0.793800
19/01/2017 +0.0128% 1243.461800 1243.621000 +0.159200
18/01/2017 -0.0020% 1243.486400 1243.461800 -0.024600
17/01/2017 +0.0148% 1243.302000 1243.486400 +0.184400
16/01/2017 +0.0589% 1242.569700 1243.302000 +0.732300
13/01/2017 +0.0037% 1242.523500 1242.569700 +0.046200
12/01/2017 +0.0012% 1242.509200 1242.523500 +0.014300
11/01/2017 +0.0167% 1242.302000 1242.509200 +0.207200
10/01/2017 +0.0094% 1242.185000 1242.302000 +0.117000
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial