Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0675%
Mínimo
-0.0332%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0028% 1269.832600 1269.867900 +0.035300
28/08/2017 +0.0550% 1269.134500 1269.832600 +0.698100
25/08/2017 -0.0100% 1269.261000 1269.134500 -0.126500
24/08/2017 -0.0227% 1269.548800 1269.261000 -0.287800
23/08/2017 -0.0161% 1269.753600 1269.548800 -0.204800
22/08/2017 +0.0204% 1269.494700 1269.753600 +0.258900
21/08/2017 +0.0485% 1268.879500 1269.494700 +0.615200
18/08/2017 +0.0081% 1268.777300 1268.879500 +0.102200
17/08/2017 +0.0049% 1268.714600 1268.777300 +0.062700
16/08/2017 +0.0103% 1268.583500 1268.714600 +0.131100
14/08/2017 +0.0535% 1267.905500 1268.583500 +0.678000
11/08/2017 -0.0089% 1268.018200 1267.905500 -0.112700
10/08/2017 +0.0346% 1267.579800 1268.018200 +0.438400
09/08/2017 +0.0058% 1267.506000 1267.579800 +0.073800
08/08/2017 -0.0318% 1267.909100 1267.506000 -0.403100
07/08/2017 -0.0035% 1267.953600 1267.909100 -0.044500
04/08/2017 +0.0147% 1267.766700 1267.953600 +0.186900
03/08/2017 +0.0164% 1267.558300 1267.766700 +0.208400
02/08/2017 +0.0015% 1267.539400 1267.558300 +0.018900
01/08/2017 +0.0246% 1267.227200 1267.539400 +0.312200
31/07/2017 +0.0210% 1266.961700 1267.227200 +0.265500
28/07/2017 +0.0157% 1266.763300 1266.961700 +0.198400
27/07/2017 -0.0145% 1266.947200 1266.763300 -0.183900
26/07/2017 +0.0096% 1266.826200 1266.947200 +0.121000
25/07/2017 +0.0260% 1266.496900 1266.826200 +0.329300
24/07/2017 +0.0284% 1266.137700 1266.496900 +0.359200
21/07/2017 -0.0021% 1266.164100 1266.137700 -0.026400
20/07/2017 +0.0151% 1265.973400 1266.164100 +0.190700
19/07/2017 -0.0012% 1265.988900 1265.973400 -0.015500
18/07/2017 -0.0301% 1266.369700 1265.988900 -0.380800
17/07/2017 +0.0245% 1266.059700 1266.369700 +0.310000
14/07/2017 -0.0255% 1266.383000 1266.059700 -0.323300
13/07/2017 +0.0377% 1265.905900 1266.383000 +0.477100
12/07/2017 +0.0112% 1265.763600 1265.905900 +0.142300
11/07/2017 +0.0116% 1265.617400 1265.763600 +0.146200
10/07/2017 +0.0319% 1265.213900 1265.617400 +0.403500
07/07/2017 +0.0660% 1264.379400 1265.213900 +0.834500
06/07/2017 +0.0073% 1264.287200 1264.379400 +0.092200
05/07/2017 -0.0332% 1264.706500 1264.287200 -0.419300
04/07/2017 -0.0177% 1264.930700 1264.706500 -0.224200
03/07/2017 +0.0482% 1264.321000 1264.930700 +0.609700
30/06/2017 +0.0317% 1263.920100 1264.321000 +0.400900
29/06/2017 -0.0218% 1264.195300 1263.920100 -0.275200
28/06/2017 +0.0196% 1263.948100 1264.195300 +0.247200
27/06/2017 +0.0183% 1263.716200 1263.948100 +0.231900
23/06/2017 -0.0020% 1263.742100 1263.716200 -0.025900
22/06/2017 +0.0155% 1263.545900 1263.742100 +0.196200
21/06/2017 -0.0062% 1263.624800 1263.545900 -0.078900
20/06/2017 -0.0224% 1263.907500 1263.624800 -0.282700
19/06/2017 +0.0180% 1263.680200 1263.907500 +0.227300
16/06/2017 +0.0064% 1263.599200 1263.680200 +0.081000
15/06/2017 -0.0161% 1263.803000 1263.599200 -0.203800
14/06/2017 +0.0050% 1263.740000 1263.803000 +0.063000
13/06/2017 +0.0389% 1263.249000 1263.740000 +0.491000
12/06/2017 +0.0168% 1263.037400 1263.249000 +0.211600
09/06/2017 +0.0074% 1262.944200 1263.037400 +0.093200
08/06/2017 +0.0011% 1262.930200 1262.944200 +0.014000
07/06/2017 +0.0190% 1262.689700 1262.930200 +0.240500
06/06/2017 +0.0146% 1262.505700 1262.689700 +0.184000
05/06/2017 +0.0239% 1262.203600 1262.505700 +0.302100
02/06/2017 +0.0203% 1261.947100 1262.203600 +0.256500
01/06/2017 +0.0398% 1261.445400 1261.947100 +0.501700
31/05/2017 +0.0392% 1260.951000 1261.445400 +0.494400
30/05/2017 +0.0194% 1260.706100 1260.951000 +0.244900
29/05/2017 +0.0086% 1260.597200 1260.706100 +0.108900
26/05/2017 +0.0057% 1260.524900 1260.597200 +0.072300
25/05/2017 +0.0088% 1260.413900 1260.524900 +0.111000
24/05/2017 -0.0180% 1260.641400 1260.413900 -0.227500
23/05/2017 -0.0077% 1260.738900 1260.641400 -0.097500
22/05/2017 -0.0072% 1260.829800 1260.738900 -0.090900
19/05/2017 +0.0466% 1260.242400 1260.829800 +0.587400
18/05/2017 -0.0001% 1260.243600 1260.242400 -0.001200
17/05/2017 +0.0421% 1259.713600 1260.243600 +0.530000
16/05/2017 -0.0016% 1259.733700 1259.713600 -0.020100
15/05/2017 +0.0475% 1259.135000 1259.733700 +0.598700
12/05/2017 -0.0090% 1259.248200 1259.135000 -0.113200
11/05/2017 -0.0244% 1259.555100 1259.248200 -0.306900
10/05/2017 -0.0138% 1259.729400 1259.555100 -0.174300
09/05/2017 -0.0193% 1259.972000 1259.729400 -0.242600
08/05/2017 +0.0662% 1259.137600 1259.972000 +0.834400
05/05/2017 +0.0101% 1259.010100 1259.137600 +0.127500
04/05/2017 +0.0076% 1258.914300 1259.010100 +0.095800
03/05/2017 -0.0159% 1259.114000 1258.914300 -0.199700
02/05/2017 +0.0675% 1258.264600 1259.114000 +0.849400
28/04/2017 +0.0052% 1258.199300 1258.264600 +0.065300
27/04/2017 +0.0131% 1258.034400 1258.199300 +0.164900
26/04/2017 -0.0140% 1258.211100 1258.034400 -0.176700
25/04/2017 +0.0167% 1258.000900 1258.211100 +0.210200
24/04/2017 +0.0200% 1257.749500 1258.000900 +0.251400
21/04/2017 -0.0014% 1257.766800 1257.749500 -0.017300
20/04/2017 +0.0232% 1257.474600 1257.766800 +0.292200
19/04/2017 +0.0096% 1257.354100 1257.474600 +0.120500
18/04/2017 -0.0186% 1257.587600 1257.354100 -0.233500
17/04/2017 +0.0374% 1257.117500 1257.587600 +0.470100
13/04/2017 +0.0187% 1256.882300 1257.117500 +0.235200
12/04/2017 +0.0426% 1256.346600 1256.882300 +0.535700
11/04/2017 +0.0599% 1255.593800 1256.346600 +0.752800
10/04/2017 +0.0167% 1255.383800 1255.593800 +0.210000
07/04/2017 +0.0435% 1254.837300 1255.383800 +0.546500
06/04/2017 +0.0253% 1254.519300 1254.837300 +0.318000
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial