Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0660%
Mínimo
-0.0430%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 -0.0005% 1275.327900 1275.321800 -0.006100
29/11/2017 +0.0136% 1275.154600 1275.327900 +0.173300
28/11/2017 -0.0091% 1275.270200 1275.154600 -0.115600
27/11/2017 +0.0342% 1274.834000 1275.270200 +0.436200
24/11/2017 -0.0430% 1275.382700 1274.834000 -0.548700
23/11/2017 -0.0161% 1275.588500 1275.382700 -0.205800
22/11/2017 +0.0119% 1275.437100 1275.588500 +0.151400
21/11/2017 +0.0334% 1275.011500 1275.437100 +0.425600
20/11/2017 -0.0111% 1275.152600 1275.011500 -0.141100
17/11/2017 +0.0041% 1275.100800 1275.152600 +0.051800
16/11/2017 +0.0259% 1274.770400 1275.100800 +0.330400
15/11/2017 +0.0136% 1274.597300 1274.770400 +0.173100
14/11/2017 +0.0037% 1274.549600 1274.597300 +0.047700
13/11/2017 +0.0087% 1274.438500 1274.549600 +0.111100
10/11/2017 +0.0264% 1274.101700 1274.438500 +0.336800
09/11/2017 +0.0072% 1274.009900 1274.101700 +0.091800
08/11/2017 -0.0398% 1274.517400 1274.009900 -0.507500
07/11/2017 +0.0398% 1274.010300 1274.517400 +0.507100
06/11/2017 +0.0079% 1273.909600 1274.010300 +0.100700
03/11/2017 +0.0172% 1273.690000 1273.909600 +0.219600
02/11/2017 +0.0064% 1273.609100 1273.690000 +0.080900
31/10/2017 +0.0103% 1273.477400 1273.609100 +0.131700
30/10/2017 +0.0217% 1273.200900 1273.477400 +0.276500
26/10/2017 +0.0133% 1273.031800 1273.200900 +0.169100
25/10/2017 -0.0132% 1273.200000 1273.031800 -0.168200
24/10/2017 +0.0152% 1273.005900 1273.200000 +0.194100
23/10/2017 +0.0039% 1272.956400 1273.005900 +0.049500
20/10/2017 +0.0155% 1272.758600 1272.956400 +0.197800
19/10/2017 -0.0267% 1273.099000 1272.758600 -0.340400
18/10/2017 +0.0111% 1272.957300 1273.099000 +0.141700
17/10/2017 +0.0145% 1272.772800 1272.957300 +0.184500
16/10/2017 +0.0463% 1272.183900 1272.772800 +0.588900
13/10/2017 +0.0018% 1272.160800 1272.183900 +0.023100
12/10/2017 +0.0106% 1272.025600 1272.160800 +0.135200
11/10/2017 -0.0410% 1272.547500 1272.025600 -0.521900
10/10/2017 -0.0000% 1272.548000 1272.547500 -0.000500
06/10/2017 -0.0012% 1272.562800 1272.548000 -0.014800
05/10/2017 +0.0035% 1272.517700 1272.562800 +0.045100
04/10/2017 +0.0254% 1272.194000 1272.517700 +0.323700
03/10/2017 -0.0193% 1272.439600 1272.194000 -0.245600
02/10/2017 +0.0376% 1271.961100 1272.439600 +0.478500
29/09/2017 -0.0420% 1272.494900 1271.961100 -0.533800
28/09/2017 -0.0030% 1272.532500 1272.494900 -0.037600
27/09/2017 -0.0054% 1272.601000 1272.532500 -0.068500
26/09/2017 -0.0029% 1272.638500 1272.601000 -0.037500
25/09/2017 +0.0183% 1272.406000 1272.638500 +0.232500
22/09/2017 +0.0077% 1272.308300 1272.406000 +0.097700
21/09/2017 -0.0039% 1272.357300 1272.308300 -0.049000
20/09/2017 +0.0188% 1272.118600 1272.357300 +0.238700
15/09/2017 +0.0305% 1271.730200 1272.118600 +0.388400
14/09/2017 +0.0247% 1271.416600 1271.730200 +0.313600
13/09/2017 -0.0293% 1271.788800 1271.416600 -0.372200
12/09/2017 -0.0169% 1272.004000 1271.788800 -0.215200
11/09/2017 +0.0192% 1271.759400 1272.004000 +0.244600
08/09/2017 +0.0400% 1271.250300 1271.759400 +0.509100
07/09/2017 +0.0017% 1271.228800 1271.250300 +0.021500
06/09/2017 +0.0056% 1271.158000 1271.228800 +0.070800
05/09/2017 +0.0514% 1270.505300 1271.158000 +0.652700
04/09/2017 +0.0392% 1270.007400 1270.505300 +0.497900
01/09/2017 -0.0090% 1270.121600 1270.007400 -0.114200
31/08/2017 +0.0355% 1269.671200 1270.121600 +0.450400
30/08/2017 -0.0155% 1269.867900 1269.671200 -0.196700
29/08/2017 +0.0028% 1269.832600 1269.867900 +0.035300
28/08/2017 +0.0550% 1269.134500 1269.832600 +0.698100
25/08/2017 -0.0100% 1269.261000 1269.134500 -0.126500
24/08/2017 -0.0227% 1269.548800 1269.261000 -0.287800
23/08/2017 -0.0161% 1269.753600 1269.548800 -0.204800
22/08/2017 +0.0204% 1269.494700 1269.753600 +0.258900
21/08/2017 +0.0485% 1268.879500 1269.494700 +0.615200
18/08/2017 +0.0081% 1268.777300 1268.879500 +0.102200
17/08/2017 +0.0049% 1268.714600 1268.777300 +0.062700
16/08/2017 +0.0103% 1268.583500 1268.714600 +0.131100
14/08/2017 +0.0535% 1267.905500 1268.583500 +0.678000
11/08/2017 -0.0089% 1268.018200 1267.905500 -0.112700
10/08/2017 +0.0346% 1267.579800 1268.018200 +0.438400
09/08/2017 +0.0058% 1267.506000 1267.579800 +0.073800
08/08/2017 -0.0318% 1267.909100 1267.506000 -0.403100
07/08/2017 -0.0035% 1267.953600 1267.909100 -0.044500
04/08/2017 +0.0147% 1267.766700 1267.953600 +0.186900
03/08/2017 +0.0164% 1267.558300 1267.766700 +0.208400
02/08/2017 +0.0015% 1267.539400 1267.558300 +0.018900
01/08/2017 +0.0246% 1267.227200 1267.539400 +0.312200
31/07/2017 +0.0210% 1266.961700 1267.227200 +0.265500
28/07/2017 +0.0157% 1266.763300 1266.961700 +0.198400
27/07/2017 -0.0145% 1266.947200 1266.763300 -0.183900
26/07/2017 +0.0096% 1266.826200 1266.947200 +0.121000
25/07/2017 +0.0260% 1266.496900 1266.826200 +0.329300
24/07/2017 +0.0284% 1266.137700 1266.496900 +0.359200
21/07/2017 -0.0021% 1266.164100 1266.137700 -0.026400
20/07/2017 +0.0151% 1265.973400 1266.164100 +0.190700
19/07/2017 -0.0012% 1265.988900 1265.973400 -0.015500
18/07/2017 -0.0301% 1266.369700 1265.988900 -0.380800
17/07/2017 +0.0245% 1266.059700 1266.369700 +0.310000
14/07/2017 -0.0255% 1266.383000 1266.059700 -0.323300
13/07/2017 +0.0377% 1265.905900 1266.383000 +0.477100
12/07/2017 +0.0112% 1265.763600 1265.905900 +0.142300
11/07/2017 +0.0116% 1265.617400 1265.763600 +0.146200
10/07/2017 +0.0319% 1265.213900 1265.617400 +0.403500
07/07/2017 +0.0660% 1264.379400 1265.213900 +0.834500
06/07/2017 +0.0073% 1264.287200 1264.379400 +0.092200
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial