Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1431%
Mínimo
-0.0789%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0293% 1937.292200 1937.860600 +0.568400
14/10/2026 -0.0096% 1937.478100 1937.292200 -0.185900
13/10/2026 +0.0542% 1936.427600 1937.478100 +1.050500
09/10/2026 +0.0048% 1936.334500 1936.427600 +0.093100
08/10/2026 +0.0138% 1936.067000 1936.334500 +0.267500
07/10/2026 +0.0110% 1935.854800 1936.067000 +0.212200
06/10/2026 +0.0115% 1935.633000 1935.854800 +0.221800
05/10/2026 +0.0481% 1934.701800 1935.633000 +0.931200
02/10/2026 +0.0393% 1933.941100 1934.701800 +0.760700
01/10/2026 +0.0214% 1933.526800 1933.941100 +0.414300
30/09/2026 +0.0135% 1933.265700 1933.526800 +0.261100
29/09/2026 +0.0073% 1933.125200 1933.265700 +0.140500
28/09/2026 -0.0151% 1933.417400 1933.125200 -0.292200
25/09/2026 -0.0053% 1933.519300 1933.417400 -0.101900
24/09/2026 -0.0313% 1934.123700 1933.519300 -0.604400
23/09/2026 -0.0107% 1934.331400 1934.123700 -0.207700
22/09/2026 +0.0258% 1933.832200 1934.331400 +0.499200
21/09/2026 +0.0581% 1932.708900 1933.832200 +1.123300
17/09/2026 +0.0262% 1932.202700 1932.708900 +0.506200
16/09/2026 +0.0298% 1931.627100 1932.202700 +0.575600
15/09/2026 +0.0012% 1931.603400 1931.627100 +0.023700
14/09/2026 +0.0461% 1930.713500 1931.603400 +0.889900
11/09/2026 -0.0013% 1930.739400 1930.713500 -0.025900
10/09/2026 -0.0100% 1930.932000 1930.739400 -0.192600
09/09/2026 +0.0337% 1930.280800 1930.932000 +0.651200
08/09/2026 +0.1431% 1927.521500 1930.280800 +2.759300
07/09/2026 +0.0460% 1926.635100 1927.521500 +0.886400
04/09/2026 +0.0026% 1926.585600 1926.635100 +0.049500
03/09/2026 +0.0222% 1926.157300 1926.585600 +0.428300
02/09/2026 -0.0006% 1926.169600 1926.157300 -0.012300
01/09/2026 +0.0280% 1925.630500 1926.169600 +0.539100
31/08/2026 +0.0308% 1925.036700 1925.630500 +0.593800
28/08/2026 -0.0089% 1925.208700 1925.036700 -0.172000
27/08/2026 +0.0118% 1924.981700 1925.208700 +0.227000
26/08/2026 +0.0124% 1924.743700 1924.981700 +0.238000
25/08/2026 +0.0166% 1924.425000 1924.743700 +0.318700
24/08/2026 +0.0406% 1923.643500 1924.425000 +0.781500
21/08/2026 +0.0029% 1923.586800 1923.643500 +0.056700
20/08/2026 +0.0111% 1923.372900 1923.586800 +0.213900
19/08/2026 +0.0170% 1923.046100 1923.372900 +0.326800
18/08/2026 +0.0258% 1922.550600 1923.046100 +0.495500
17/08/2026 +0.0339% 1921.899800 1922.550600 +0.650800
14/08/2026 +0.0200% 1921.516100 1921.899800 +0.383700
13/08/2026 +0.0175% 1921.179200 1921.516100 +0.336900
12/08/2026 +0.0183% 1920.827600 1921.179200 +0.351600
11/08/2026 +0.0259% 1920.330100 1920.827600 +0.497500
10/08/2026 +0.0294% 1919.766500 1920.330100 +0.563600
07/08/2026 -0.0107% 1919.971900 1919.766500 -0.205400
06/08/2026 -0.0126% 1920.214000 1919.971900 -0.242100
05/08/2026 +0.0444% 1919.360800 1920.214000 +0.853200
04/08/2026 +0.0203% 1918.971400 1919.360800 +0.389400
03/08/2026 +0.0425% 1918.156600 1918.971400 +0.814800
31/07/2026 +0.0013% 1918.131000 1918.156600 +0.025600
30/07/2026 +0.0138% 1917.867100 1918.131000 +0.263900
29/07/2026 -0.0106% 1918.070900 1917.867100 -0.203800
28/07/2026 +0.0131% 1917.818700 1918.070900 +0.252200
27/07/2026 +0.0282% 1917.277600 1917.818700 +0.541100
24/07/2026 +0.0180% 1916.931700 1917.277600 +0.345900
23/07/2026 +0.0216% 1916.518300 1916.931700 +0.413400
22/07/2026 +0.0077% 1916.371200 1916.518300 +0.147100
21/07/2026 -0.0038% 1916.444100 1916.371200 -0.072900
20/07/2026 +0.0252% 1915.962100 1916.444100 +0.482000
17/07/2026 +0.0036% 1915.893200 1915.962100 +0.068900
15/07/2026 +0.0071% 1915.757300 1915.893200 +0.135900
14/07/2026 +0.0482% 1914.834100 1915.757300 +0.923200
13/07/2026 +0.0155% 1914.537300 1914.834100 +0.296800
10/07/2026 +0.0476% 1913.626300 1914.537300 +0.911000
09/07/2026 +0.0163% 1913.313500 1913.626300 +0.312800
08/07/2026 +0.0553% 1912.255000 1913.313500 +1.058500
07/07/2026 +0.0141% 1911.985200 1912.255000 +0.269800
06/07/2026 +0.0355% 1911.305700 1911.985200 +0.679500
03/07/2026 +0.0156% 1911.007300 1911.305700 +0.298400
02/07/2026 +0.0188% 1910.648900 1911.007300 +0.358400
01/07/2026 +0.0287% 1910.101400 1910.648900 +0.547500
30/06/2026 +0.0636% 1908.887900 1910.101400 +1.213500
26/06/2026 -0.0204% 1909.276700 1908.887900 -0.388800
25/06/2026 +0.0038% 1909.204700 1909.276700 +0.072000
24/06/2026 +0.0391% 1908.458200 1909.204700 +0.746500
23/06/2026 +0.0321% 1907.845400 1908.458200 +0.612800
22/06/2026 +0.0171% 1907.519300 1907.845400 +0.326100
19/06/2026 -0.0197% 1907.894800 1907.519300 -0.375500
18/06/2026 -0.0081% 1908.049400 1907.894800 -0.154600
17/06/2026 +0.0011% 1908.028800 1908.049400 +0.020600
16/06/2026 -0.0003% 1908.034100 1908.028800 -0.005300
15/06/2026 +0.0170% 1907.710700 1908.034100 +0.323400
12/06/2026 -0.0075% 1907.854300 1907.710700 -0.143600
11/06/2026 +0.0052% 1907.756000 1907.854300 +0.098300
09/06/2026 +0.0007% 1907.686200 1907.698900 +0.012700
08/06/2026 +0.0143% 1907.413000 1907.686200 +0.273200
05/06/2026 +0.0004% 1907.405800 1907.413000 +0.007200
04/06/2026 +0.0253% 1906.922400 1907.405800 +0.483400
03/06/2026 -0.0017% 1906.955700 1906.922400 -0.033300
02/06/2026 -0.0033% 1907.019300 1906.955700 -0.063600
01/06/2026 +0.0399% 1906.258400 1907.019300 +0.760900
29/05/2026 +0.0328% 1905.633000 1906.258400 +0.625400
28/05/2026 +0.0129% 1905.387000 1905.633000 +0.246000
27/05/2026 -0.0789% 1906.890900 1905.387000 -1.503900
26/05/2026 +0.0159% 1906.588100 1906.890900 +0.302800
25/05/2026 +0.0666% 1905.318100 1906.588100 +1.270000
22/05/2026 +0.0631% 1904.116600 1905.318100 +1.201500
Mostrando 1 - 100 de 2680 registros
Volver al Detalle Ver Historial