Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0205%
Máximo
0.1946%
Mínimo
-0.0789%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2650 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0280% 1925.630500 1926.169600 +0.539100
31/08/2026 +0.0308% 1925.036700 1925.630500 +0.593800
28/08/2026 -0.0089% 1925.208700 1925.036700 -0.172000
27/08/2026 +0.0118% 1924.981700 1925.208700 +0.227000
26/08/2026 +0.0124% 1924.743700 1924.981700 +0.238000
25/08/2026 +0.0166% 1924.425000 1924.743700 +0.318700
24/08/2026 +0.0406% 1923.643500 1924.425000 +0.781500
21/08/2026 +0.0029% 1923.586800 1923.643500 +0.056700
20/08/2026 +0.0111% 1923.372900 1923.586800 +0.213900
19/08/2026 +0.0170% 1923.046100 1923.372900 +0.326800
18/08/2026 +0.0258% 1922.550600 1923.046100 +0.495500
17/08/2026 +0.0339% 1921.899800 1922.550600 +0.650800
14/08/2026 +0.0200% 1921.516100 1921.899800 +0.383700
13/08/2026 +0.0175% 1921.179200 1921.516100 +0.336900
12/08/2026 +0.0183% 1920.827600 1921.179200 +0.351600
11/08/2026 +0.0259% 1920.330100 1920.827600 +0.497500
10/08/2026 +0.0294% 1919.766500 1920.330100 +0.563600
07/08/2026 -0.0107% 1919.971900 1919.766500 -0.205400
06/08/2026 -0.0126% 1920.214000 1919.971900 -0.242100
05/08/2026 +0.0444% 1919.360800 1920.214000 +0.853200
04/08/2026 +0.0203% 1918.971400 1919.360800 +0.389400
03/08/2026 +0.0425% 1918.156600 1918.971400 +0.814800
31/07/2026 +0.0013% 1918.131000 1918.156600 +0.025600
30/07/2026 +0.0138% 1917.867100 1918.131000 +0.263900
29/07/2026 -0.0106% 1918.070900 1917.867100 -0.203800
28/07/2026 +0.0131% 1917.818700 1918.070900 +0.252200
27/07/2026 +0.0282% 1917.277600 1917.818700 +0.541100
24/07/2026 +0.0180% 1916.931700 1917.277600 +0.345900
23/07/2026 +0.0216% 1916.518300 1916.931700 +0.413400
22/07/2026 +0.0077% 1916.371200 1916.518300 +0.147100
21/07/2026 -0.0038% 1916.444100 1916.371200 -0.072900
20/07/2026 +0.0252% 1915.962100 1916.444100 +0.482000
17/07/2026 +0.0036% 1915.893200 1915.962100 +0.068900
15/07/2026 +0.0071% 1915.757300 1915.893200 +0.135900
14/07/2026 +0.0482% 1914.834100 1915.757300 +0.923200
13/07/2026 +0.0155% 1914.537300 1914.834100 +0.296800
10/07/2026 +0.0476% 1913.626300 1914.537300 +0.911000
09/07/2026 +0.0163% 1913.313500 1913.626300 +0.312800
08/07/2026 +0.0553% 1912.255000 1913.313500 +1.058500
07/07/2026 +0.0141% 1911.985200 1912.255000 +0.269800
06/07/2026 +0.0355% 1911.305700 1911.985200 +0.679500
03/07/2026 +0.0156% 1911.007300 1911.305700 +0.298400
02/07/2026 +0.0188% 1910.648900 1911.007300 +0.358400
01/07/2026 +0.0287% 1910.101400 1910.648900 +0.547500
30/06/2026 +0.0636% 1908.887900 1910.101400 +1.213500
26/06/2026 -0.0204% 1909.276700 1908.887900 -0.388800
25/06/2026 +0.0038% 1909.204700 1909.276700 +0.072000
24/06/2026 +0.0391% 1908.458200 1909.204700 +0.746500
23/06/2026 +0.0321% 1907.845400 1908.458200 +0.612800
22/06/2026 +0.0171% 1907.519300 1907.845400 +0.326100
19/06/2026 -0.0197% 1907.894800 1907.519300 -0.375500
18/06/2026 -0.0081% 1908.049400 1907.894800 -0.154600
17/06/2026 +0.0011% 1908.028800 1908.049400 +0.020600
16/06/2026 -0.0003% 1908.034100 1908.028800 -0.005300
15/06/2026 +0.0170% 1907.710700 1908.034100 +0.323400
12/06/2026 -0.0075% 1907.854300 1907.710700 -0.143600
11/06/2026 +0.0052% 1907.756000 1907.854300 +0.098300
09/06/2026 +0.0007% 1907.686200 1907.698900 +0.012700
08/06/2026 +0.0143% 1907.413000 1907.686200 +0.273200
05/06/2026 +0.0004% 1907.405800 1907.413000 +0.007200
04/06/2026 +0.0253% 1906.922400 1907.405800 +0.483400
03/06/2026 -0.0017% 1906.955700 1906.922400 -0.033300
02/06/2026 -0.0033% 1907.019300 1906.955700 -0.063600
01/06/2026 +0.0399% 1906.258400 1907.019300 +0.760900
29/05/2026 +0.0328% 1905.633000 1906.258400 +0.625400
28/05/2026 +0.0129% 1905.387000 1905.633000 +0.246000
27/05/2026 -0.0789% 1906.890900 1905.387000 -1.503900
26/05/2026 +0.0159% 1906.588100 1906.890900 +0.302800
25/05/2026 +0.0666% 1905.318100 1906.588100 +1.270000
22/05/2026 +0.0631% 1904.116600 1905.318100 +1.201500
20/05/2026 +0.0750% 1902.688100 1904.116600 +1.428500
19/05/2026 +0.0044% 1902.604800 1902.688100 +0.083300
18/05/2026 +0.0660% 1901.349800 1902.604800 +1.255000
15/05/2026 -0.0111% 1901.561400 1901.349800 -0.211600
14/05/2026 +0.0080% 1901.409700 1901.561400 +0.151700
13/05/2026 +0.0224% 1900.984700 1901.409700 +0.425000
12/05/2026 +0.0045% 1900.898300 1900.984700 +0.086400
11/05/2026 +0.0379% 1900.177600 1900.898300 +0.720700
08/05/2026 -0.0103% 1900.373400 1900.177600 -0.195800
07/05/2026 +0.0328% 1899.750500 1900.373400 +0.622900
06/05/2026 +0.0621% 1898.570200 1899.750500 +1.180300
05/05/2026 +0.0266% 1898.066000 1898.570200 +0.504200
04/05/2026 +0.0728% 1896.684400 1898.066000 +1.381600
30/04/2026 +0.0426% 1895.877000 1896.684400 +0.807400
29/04/2026 +0.0026% 1895.828600 1895.877000 +0.048400
28/04/2026 -0.0376% 1896.541400 1895.828600 -0.712800
27/04/2026 +0.0238% 1896.090600 1896.541400 +0.450800
24/04/2026 +0.0599% 1894.955800 1896.090600 +1.134800
23/04/2026 +0.0096% 1894.773600 1894.955800 +0.182200
22/04/2026 -0.0172% 1895.098900 1894.773600 -0.325300
21/04/2026 -0.0652% 1896.334400 1895.098900 -1.235500
20/04/2026 -0.0349% 1896.996800 1896.334400 -0.662400
17/04/2026 +0.0254% 1896.222100 1896.703800 +0.481700
16/04/2026 -0.0408% 1896.996800 1896.222100 -0.774700
15/04/2026 +0.0164% 1896.684900 1896.996800 +0.311900
14/04/2026 +0.0940% 1894.903800 1896.684900 +1.781100
10/04/2026 +0.0592% 1893.782500 1894.903800 +1.121300
09/04/2026 +0.1946% 1890.101200 1893.782500 +3.681300
07/04/2026 +0.0534% 1889.091900 1890.101200 +1.009300
06/04/2026 +0.1207% 1886.813400 1889.091900 +2.278500
Mostrando 1 - 100 de 2650 registros
Volver al Detalle Ver Historial