Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0237%
Máximo
0.1946%
Mínimo
-0.1167%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0071% 1915.757300 1915.893200 +0.135900
14/07/2026 +0.0482% 1914.834100 1915.757300 +0.923200
13/07/2026 +0.0155% 1914.537300 1914.834100 +0.296800
10/07/2026 +0.0476% 1913.626300 1914.537300 +0.911000
09/07/2026 +0.0163% 1913.313500 1913.626300 +0.312800
08/07/2026 +0.0553% 1912.255000 1913.313500 +1.058500
07/07/2026 +0.0141% 1911.985200 1912.255000 +0.269800
06/07/2026 +0.0355% 1911.305700 1911.985200 +0.679500
03/07/2026 +0.0156% 1911.007300 1911.305700 +0.298400
02/07/2026 +0.0188% 1910.648900 1911.007300 +0.358400
01/07/2026 +0.0287% 1910.101400 1910.648900 +0.547500
30/06/2026 +0.0636% 1908.887900 1910.101400 +1.213500
26/06/2026 -0.0204% 1909.276700 1908.887900 -0.388800
25/06/2026 +0.0038% 1909.204700 1909.276700 +0.072000
24/06/2026 +0.0391% 1908.458200 1909.204700 +0.746500
23/06/2026 +0.0321% 1907.845400 1908.458200 +0.612800
22/06/2026 +0.0171% 1907.519300 1907.845400 +0.326100
19/06/2026 -0.0197% 1907.894800 1907.519300 -0.375500
18/06/2026 -0.0081% 1908.049400 1907.894800 -0.154600
17/06/2026 +0.0011% 1908.028800 1908.049400 +0.020600
16/06/2026 -0.0003% 1908.034100 1908.028800 -0.005300
15/06/2026 +0.0170% 1907.710700 1908.034100 +0.323400
12/06/2026 -0.0075% 1907.854300 1907.710700 -0.143600
11/06/2026 +0.0052% 1907.756000 1907.854300 +0.098300
09/06/2026 +0.0007% 1907.686200 1907.698900 +0.012700
08/06/2026 +0.0143% 1907.413000 1907.686200 +0.273200
05/06/2026 +0.0004% 1907.405800 1907.413000 +0.007200
04/06/2026 +0.0253% 1906.922400 1907.405800 +0.483400
03/06/2026 -0.0017% 1906.955700 1906.922400 -0.033300
02/06/2026 -0.0033% 1907.019300 1906.955700 -0.063600
01/06/2026 +0.0399% 1906.258400 1907.019300 +0.760900
29/05/2026 +0.0328% 1905.633000 1906.258400 +0.625400
28/05/2026 +0.0129% 1905.387000 1905.633000 +0.246000
27/05/2026 -0.0789% 1906.890900 1905.387000 -1.503900
26/05/2026 +0.0159% 1906.588100 1906.890900 +0.302800
25/05/2026 +0.0666% 1905.318100 1906.588100 +1.270000
22/05/2026 +0.0631% 1904.116600 1905.318100 +1.201500
20/05/2026 +0.0750% 1902.688100 1904.116600 +1.428500
19/05/2026 +0.0044% 1902.604800 1902.688100 +0.083300
18/05/2026 +0.0660% 1901.349800 1902.604800 +1.255000
15/05/2026 -0.0111% 1901.561400 1901.349800 -0.211600
14/05/2026 +0.0080% 1901.409700 1901.561400 +0.151700
13/05/2026 +0.0224% 1900.984700 1901.409700 +0.425000
12/05/2026 +0.0045% 1900.898300 1900.984700 +0.086400
11/05/2026 +0.0379% 1900.177600 1900.898300 +0.720700
08/05/2026 -0.0103% 1900.373400 1900.177600 -0.195800
07/05/2026 +0.0328% 1899.750500 1900.373400 +0.622900
06/05/2026 +0.0621% 1898.570200 1899.750500 +1.180300
05/05/2026 +0.0266% 1898.066000 1898.570200 +0.504200
04/05/2026 +0.0728% 1896.684400 1898.066000 +1.381600
30/04/2026 +0.0426% 1895.877000 1896.684400 +0.807400
29/04/2026 +0.0026% 1895.828600 1895.877000 +0.048400
28/04/2026 -0.0376% 1896.541400 1895.828600 -0.712800
27/04/2026 +0.0238% 1896.090600 1896.541400 +0.450800
24/04/2026 +0.0599% 1894.955800 1896.090600 +1.134800
23/04/2026 +0.0096% 1894.773600 1894.955800 +0.182200
22/04/2026 -0.0172% 1895.098900 1894.773600 -0.325300
21/04/2026 -0.0652% 1896.334400 1895.098900 -1.235500
20/04/2026 -0.0349% 1896.996800 1896.334400 -0.662400
17/04/2026 +0.0254% 1896.222100 1896.703800 +0.481700
16/04/2026 -0.0408% 1896.996800 1896.222100 -0.774700
15/04/2026 +0.0164% 1896.684900 1896.996800 +0.311900
14/04/2026 +0.0940% 1894.903800 1896.684900 +1.781100
10/04/2026 +0.0592% 1893.782500 1894.903800 +1.121300
09/04/2026 +0.1946% 1890.101200 1893.782500 +3.681300
07/04/2026 +0.0534% 1889.091900 1890.101200 +1.009300
06/04/2026 +0.1207% 1886.813400 1889.091900 +2.278500
02/04/2026 -0.1167% 1889.016900 1886.813400 -2.203500
01/04/2026 +0.0180% 1888.676400 1889.016900 +0.340500
31/03/2026 +0.1106% 1886.588200 1888.676400 +2.088200
30/03/2026 +0.0599% 1885.459300 1886.588200 +1.128900
27/03/2026 +0.0241% 1885.004900 1885.459300 +0.454400
26/03/2026 +0.0308% 1884.423600 1885.004900 +0.581300
25/03/2026 +0.1057% 1882.433200 1884.423600 +1.990400
24/03/2026 +0.1346% 1879.901600 1882.433200 +2.531600
23/03/2026 +0.0739% 1878.513200 1879.901600 +1.388400
20/03/2026 -0.0015% 1878.542300 1878.513200 -0.029100
19/03/2026 -0.0109% 1878.747700 1878.542300 -0.205400
18/03/2026 +0.0100% 1878.559800 1878.747700 +0.187900
17/03/2026 +0.0374% 1877.857900 1878.559800 +0.701900
16/03/2026 +0.0434% 1877.043000 1877.857900 +0.814900
13/03/2026 -0.0261% 1877.532200 1877.043000 -0.489200
12/03/2026 -0.0229% 1877.962500 1877.532200 -0.430300
10/03/2026 +0.0339% 1877.325900 1877.962500 +0.636600
09/03/2026 +0.0382% 1876.609100 1877.325900 +0.716800
06/03/2026 -0.0049% 1876.701600 1876.609100 -0.092500
05/03/2026 +0.0025% 1876.654300 1876.701600 +0.047300
04/03/2026 +0.0196% 1876.287200 1876.654300 +0.367100
03/03/2026 -0.0104% 1876.482600 1876.287200 -0.195400
02/03/2026 +0.0525% 1875.496900 1876.482600 +0.985700
27/02/2026 +0.0157% 1875.202300 1875.496900 +0.294600
26/02/2026 +0.0335% 1874.575000 1875.202300 +0.627300
25/02/2026 +0.0159% 1874.276700 1874.575000 +0.298300
24/02/2026 +0.0035% 1874.211500 1874.276700 +0.065200
23/02/2026 +0.0471% 1873.328100 1874.211500 +0.883400
20/02/2026 +0.0093% 1873.154300 1873.328100 +0.173800
19/02/2026 +0.0177% 1872.822300 1873.154300 +0.332000
18/02/2026 +0.0182% 1872.481200 1872.822300 +0.341100
17/02/2026 +0.0559% 1871.435700 1872.481200 +1.045500
13/02/2026 +0.0400% 1870.686600 1871.435700 +0.749100
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial