Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: BEstadísticas del Período
Promedio
0.0242%
Máximo
0.0911%
Mínimo
-0.0277%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.0540% | 1810.728600 | 1811.706100 | +0.977500 |
| 11/04/2025 | -0.0009% | 1810.744500 | 1810.728600 | -0.015900 |
| 10/04/2025 | +0.0284% | 1810.231200 | 1810.744500 | +0.513300 |
| 09/04/2025 | +0.0084% | 1810.080000 | 1810.231200 | +0.151200 |
| 08/04/2025 | +0.0122% | 1809.859100 | 1810.080000 | +0.220900 |
| 07/04/2025 | +0.0336% | 1809.250200 | 1809.859100 | +0.608900 |
| 04/04/2025 | +0.0911% | 1807.602600 | 1809.250200 | +1.647600 |
| 03/04/2025 | +0.0423% | 1806.838600 | 1807.602600 | +0.764000 |
| 02/04/2025 | +0.0422% | 1806.077000 | 1806.838600 | +0.761600 |
| 01/04/2025 | +0.0379% | 1805.392300 | 1806.077000 | +0.684700 |
| 31/03/2025 | +0.0671% | 1804.181800 | 1805.392300 | +1.210500 |
| 28/03/2025 | +0.0417% | 1803.430500 | 1804.181800 | +0.751300 |
| 27/03/2025 | +0.0459% | 1802.603100 | 1803.430500 | +0.827400 |
| 26/03/2025 | +0.0397% | 1801.888300 | 1802.603100 | +0.714800 |
| 25/03/2025 | +0.0110% | 1801.691000 | 1801.888300 | +0.197300 |
| 24/03/2025 | +0.0271% | 1801.202500 | 1801.691000 | +0.488500 |
| 21/03/2025 | +0.0163% | 1800.908700 | 1801.202500 | +0.293800 |
| 20/03/2025 | +0.0260% | 1800.440700 | 1800.908700 | +0.468000 |
| 19/03/2025 | +0.0143% | 1800.183000 | 1800.440700 | +0.257700 |
| 18/03/2025 | +0.0044% | 1800.103400 | 1800.183000 | +0.079600 |
| 17/03/2025 | +0.0161% | 1799.813800 | 1800.103400 | +0.289600 |
| 14/03/2025 | +0.0092% | 1799.648700 | 1799.813800 | +0.165100 |
| 13/03/2025 | -0.0076% | 1799.785500 | 1799.648700 | -0.136800 |
| 12/03/2025 | -0.0069% | 1799.910100 | 1799.785500 | -0.124600 |
| 11/03/2025 | +0.0253% | 1799.454100 | 1799.910100 | +0.456000 |
| 10/03/2025 | +0.0638% | 1798.305800 | 1799.454100 | +1.148300 |
| 07/03/2025 | +0.0170% | 1798.000300 | 1798.305800 | +0.305500 |
| 06/03/2025 | -0.0001% | 1798.002900 | 1798.000300 | -0.002600 |
| 05/03/2025 | +0.0097% | 1797.829100 | 1798.002900 | +0.173800 |
| 04/03/2025 | +0.0358% | 1797.185000 | 1797.829100 | +0.644100 |
| 03/03/2025 | +0.0673% | 1795.975700 | 1797.185000 | +1.209300 |
| 28/02/2025 | +0.0430% | 1795.203700 | 1795.975700 | +0.772000 |
| 27/02/2025 | +0.0152% | 1794.930500 | 1795.203700 | +0.273200 |
| 26/02/2025 | +0.0232% | 1794.514200 | 1794.930500 | +0.416300 |
| 25/02/2025 | +0.0297% | 1793.981000 | 1794.514200 | +0.533200 |
| 24/02/2025 | +0.0350% | 1793.353100 | 1793.981000 | +0.627900 |
| 21/02/2025 | +0.0027% | 1793.304200 | 1793.353100 | +0.048900 |
| 20/02/2025 | +0.0233% | 1792.885700 | 1793.304200 | +0.418500 |
| 19/02/2025 | +0.0123% | 1792.664700 | 1792.885700 | +0.221000 |
| 18/02/2025 | +0.0175% | 1792.351000 | 1792.664700 | +0.313700 |
| 17/02/2025 | +0.0748% | 1791.010500 | 1792.351000 | +1.340500 |
| 14/02/2025 | +0.0359% | 1790.367900 | 1791.010500 | +0.642600 |
| 13/02/2025 | +0.0176% | 1790.053100 | 1790.367900 | +0.314800 |
| 12/02/2025 | -0.0164% | 1790.347200 | 1790.053100 | -0.294100 |
| 11/02/2025 | +0.0404% | 1789.623200 | 1790.347200 | +0.724000 |
| 10/02/2025 | +0.0527% | 1788.680500 | 1789.623200 | +0.942700 |
| 07/02/2025 | +0.0156% | 1788.400600 | 1788.680500 | +0.279900 |
| 06/02/2025 | +0.0408% | 1787.670400 | 1788.400600 | +0.730200 |
| 05/02/2025 | +0.0383% | 1786.986400 | 1787.670400 | +0.684000 |
| 04/02/2025 | +0.0129% | 1786.756300 | 1786.986400 | +0.230100 |
| 03/02/2025 | +0.0281% | 1786.253800 | 1786.756300 | +0.502500 |
| 31/01/2025 | +0.0549% | 1785.273100 | 1786.253800 | +0.980700 |
| 30/01/2025 | +0.0198% | 1784.919900 | 1785.273100 | +0.353200 |
| 29/01/2025 | -0.0277% | 1785.414200 | 1784.919900 | -0.494300 |
| 28/01/2025 | -0.0213% | 1785.795100 | 1785.414200 | -0.380900 |
| 27/01/2025 | +0.0217% | 1785.407700 | 1785.795100 | +0.387400 |
| 24/01/2025 | -0.0083% | 1785.555800 | 1785.407700 | -0.148100 |
| 23/01/2025 | +0.0056% | 1785.456200 | 1785.555800 | +0.099600 |
| 22/01/2025 | +0.0186% | 1785.125000 | 1785.456200 | +0.331200 |
| 21/01/2025 | +0.0179% | 1784.804800 | 1785.125000 | +0.320200 |
| 20/01/2025 | +0.0293% | 1784.281700 | 1784.804800 | +0.523100 |
| 17/01/2025 | -0.0023% | 1784.323500 | 1784.281700 | -0.041800 |
| 16/01/2025 | +0.0398% | 1783.613300 | 1784.323500 | +0.710200 |
| 15/01/2025 | +0.0448% | 1782.815000 | 1783.613300 | +0.798300 |
| 14/01/2025 | +0.0227% | 1782.410500 | 1782.815000 | +0.404500 |
| 13/01/2025 | +0.0344% | 1781.797100 | 1782.410500 | +0.613400 |
| 10/01/2025 | +0.0066% | 1781.679300 | 1781.797100 | +0.117800 |
| 09/01/2025 | +0.0250% | 1781.234200 | 1781.679300 | +0.445100 |
| 08/01/2025 | -0.0109% | 1781.429200 | 1781.234200 | -0.195000 |
| 07/01/2025 | +0.0206% | 1781.061800 | 1781.429200 | +0.367400 |
| 06/01/2025 | +0.0499% | 1780.173900 | 1781.061800 | +0.887900 |
| 03/01/2025 | +0.0425% | 1779.417100 | 1780.173900 | +0.756800 |
| 02/01/2025 | +0.0636% | 1778.286300 | 1779.417100 | +1.130800 |
| 31/12/2024 | +0.0102% | 1778.104500 | 1778.286300 | +0.181800 |
| 30/12/2024 | +0.0630% | 1776.984800 | 1778.104500 | +1.119700 |
| 27/12/2024 | +0.0213% | 1776.605700 | 1776.984800 | +0.379100 |
| 26/12/2024 | +0.0129% | 1776.376500 | 1776.605700 | +0.229200 |
| 24/12/2024 | +0.0004% | 1776.369900 | 1776.376500 | +0.006600 |
| 23/12/2024 | +0.0263% | 1775.902000 | 1776.369900 | +0.467900 |
| 20/12/2024 | +0.0127% | 1775.676500 | 1775.902000 | +0.225500 |
| 19/12/2024 | +0.0025% | 1775.632500 | 1775.676500 | +0.044000 |
| 18/12/2024 | +0.0333% | 1775.042200 | 1775.632500 | +0.590300 |
| 17/12/2024 | -0.0043% | 1775.119000 | 1775.042200 | -0.076800 |
| 16/12/2024 | +0.0428% | 1774.359200 | 1775.119000 | +0.759800 |
| 13/12/2024 | +0.0170% | 1774.057200 | 1774.359200 | +0.302000 |
| 12/12/2024 | -0.0212% | 1774.433700 | 1774.057200 | -0.376500 |
| 11/12/2024 | -0.0058% | 1774.536500 | 1774.433700 | -0.102800 |
| 10/12/2024 | +0.0121% | 1774.322300 | 1774.536500 | +0.214200 |
| 09/12/2024 | +0.0550% | 1773.346500 | 1774.322300 | +0.975800 |
| 06/12/2024 | +0.0274% | 1772.859900 | 1773.346500 | +0.486600 |
| 05/12/2024 | +0.0376% | 1772.193700 | 1772.859900 | +0.666200 |
| 04/12/2024 | +0.0252% | 1771.747600 | 1772.193700 | +0.446100 |
| 03/12/2024 | +0.0156% | 1771.471200 | 1771.747600 | +0.276400 |
| 02/12/2024 | +0.0375% | 1770.807600 | 1771.471200 | +0.663600 |
| 29/11/2024 | +0.0271% | 1770.326900 | 1770.807600 | +0.480700 |
| 28/11/2024 | -0.0076% | 1770.461800 | 1770.326900 | -0.134900 |
| 27/11/2024 | +0.0054% | 1770.365700 | 1770.461800 | +0.096100 |
| 26/11/2024 | +0.0144% | 1770.110300 | 1770.365700 | +0.255400 |
| 25/11/2024 | +0.0653% | 1768.955000 | 1770.110300 | +1.155300 |
| 22/11/2024 | +0.0293% | 1768.436400 | 1768.955000 | +0.518600 |
Mostrando 301 -
400
de 2617 registros