Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0330%
Máximo
0.2669%
Mínimo
-0.0370%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2023 +0.0331% 1643.062600 1643.606700 +0.544100
05/12/2023 +0.0360% 1642.470800 1643.062600 +0.591800
04/12/2023 +0.0689% 1641.339700 1642.470800 +1.131100
01/12/2023 +0.0377% 1640.721500 1641.339700 +0.618200
30/11/2023 +0.0074% 1640.600100 1640.721500 +0.121400
29/11/2023 +0.0226% 1640.230000 1640.600100 +0.370100
28/11/2023 +0.0383% 1639.601100 1640.230000 +0.628900
27/11/2023 +0.0716% 1638.427300 1639.601100 +1.173800
24/11/2023 +0.0093% 1638.274900 1638.427300 +0.152400
23/11/2023 -0.0197% 1638.597500 1638.274900 -0.322600
22/11/2023 +0.0557% 1637.685500 1638.597500 +0.912000
21/11/2023 +0.0709% 1636.525400 1637.685500 +1.160100
20/11/2023 +0.0459% 1635.774700 1636.525400 +0.750700
17/11/2023 +0.0152% 1635.525900 1635.774700 +0.248800
16/11/2023 +0.0335% 1634.977500 1635.525900 +0.548400
15/11/2023 +0.0322% 1634.450500 1634.977500 +0.527000
14/11/2023 +0.0469% 1633.683600 1634.450500 +0.766900
13/11/2023 +0.0424% 1632.990600 1633.683600 +0.693000
10/11/2023 +0.0176% 1632.702900 1632.990600 +0.287700
09/11/2023 +0.0552% 1631.802500 1632.702900 +0.900400
08/11/2023 -0.0173% 1632.084400 1631.802500 -0.281900
07/11/2023 +0.0084% 1631.947700 1632.084400 +0.136700
06/11/2023 +0.0516% 1631.106000 1631.947700 +0.841700
03/11/2023 +0.0282% 1630.646000 1631.106000 +0.460000
02/11/2023 +0.0981% 1629.047400 1630.646000 +1.598600
31/10/2023 +0.0409% 1628.380500 1629.047400 +0.666900
30/10/2023 +0.0994% 1626.762200 1628.380500 +1.618300
26/10/2023 +0.0082% 1626.629000 1626.762200 +0.133200
25/10/2023 +0.0197% 1626.308900 1626.629000 +0.320100
24/10/2023 +0.0027% 1626.264700 1626.308900 +0.044200
23/10/2023 +0.0353% 1625.691400 1626.264700 +0.573300
20/10/2023 -0.0202% 1626.020200 1625.691400 -0.328800
19/10/2023 -0.0288% 1626.488500 1626.020200 -0.468300
18/10/2023 +0.0145% 1626.252800 1626.488500 +0.235700
17/10/2023 -0.0279% 1626.706300 1626.252800 -0.453500
16/10/2023 +0.0516% 1625.866900 1626.706300 +0.839400
13/10/2023 +0.0317% 1625.352200 1625.866900 +0.514700
12/10/2023 -0.0092% 1625.502400 1625.352200 -0.150200
11/10/2023 +0.0445% 1624.778900 1625.502400 +0.723500
10/10/2023 +0.1428% 1622.459900 1624.778900 +2.319000
06/10/2023 +0.0877% 1621.038200 1622.459900 +1.421700
05/10/2023 +0.0321% 1620.517200 1621.038200 +0.521000
04/10/2023 -0.0083% 1620.652000 1620.517200 -0.134800
03/10/2023 +0.0514% 1619.819800 1620.652000 +0.832200
02/10/2023 +0.0233% 1619.442200 1619.819800 +0.377600
29/09/2023 -0.0043% 1619.511500 1619.442200 -0.069300
28/09/2023 -0.0296% 1619.990300 1619.511500 -0.478800
27/09/2023 +0.0177% 1619.703300 1619.990300 +0.287000
26/09/2023 -0.0211% 1620.044300 1619.703300 -0.341000
25/09/2023 +0.0359% 1619.462300 1620.044300 +0.582000
22/09/2023 +0.0075% 1619.341000 1619.462300 +0.121300
21/09/2023 -0.0090% 1619.486900 1619.341000 -0.145900
20/09/2023 +0.0707% 1618.343000 1619.486900 +1.143900
15/09/2023 +0.0103% 1618.177000 1618.343000 +0.166000
14/09/2023 +0.0142% 1617.947500 1618.177000 +0.229500
13/09/2023 +0.0091% 1617.800900 1617.947500 +0.146600
12/09/2023 +0.0175% 1617.518500 1617.800900 +0.282400
11/09/2023 +0.0417% 1616.844000 1617.518500 +0.674500
08/09/2023 -0.0292% 1617.315500 1616.844000 -0.471500
07/09/2023 +0.0290% 1616.845900 1617.315500 +0.469600
06/09/2023 +0.0312% 1616.341200 1616.845900 +0.504700
05/09/2023 +0.0732% 1615.158900 1616.341200 +1.182300
04/09/2023 +0.0611% 1614.171600 1615.158900 +0.987300
01/09/2023 +0.0347% 1613.611000 1614.171600 +0.560600
31/08/2023 +0.0275% 1613.168100 1613.611000 +0.442900
30/08/2023 +0.0427% 1612.480200 1613.168100 +0.687900
29/08/2023 +0.0216% 1612.132200 1612.480200 +0.348000
28/08/2023 +0.0522% 1611.291600 1612.132200 +0.840600
25/08/2023 +0.0164% 1611.028100 1611.291600 +0.263500
24/08/2023 +0.0111% 1610.849700 1611.028100 +0.178400
23/08/2023 +0.0565% 1609.940100 1610.849700 +0.909600
22/08/2023 -0.0173% 1610.218200 1609.940100 -0.278100
21/08/2023 +0.0579% 1609.286100 1610.218200 +0.932100
18/08/2023 +0.0908% 1607.825600 1609.286100 +1.460500
17/08/2023 -0.0370% 1608.419900 1607.825600 -0.594300
16/08/2023 +0.0516% 1607.589500 1608.419900 +0.830400
14/08/2023 +0.0635% 1606.569700 1607.589500 +1.019800
11/08/2023 +0.0119% 1606.378700 1606.569700 +0.191000
10/08/2023 +0.0088% 1606.237000 1606.378700 +0.141700
09/08/2023 +0.0370% 1605.642200 1606.237000 +0.594800
08/08/2023 +0.0192% 1605.333700 1605.642200 +0.308500
07/08/2023 -0.0015% 1605.357100 1605.333700 -0.023400
04/08/2023 -0.0045% 1605.429400 1605.357100 -0.072300
03/08/2023 +0.0375% 1604.827200 1605.429400 +0.602200
02/08/2023 +0.0179% 1604.540500 1604.827200 +0.286700
01/08/2023 +0.0086% 1604.402200 1604.540500 +0.138300
31/07/2023 +0.2669% 1600.125500 1604.402200 +4.276700
28/07/2023 +0.1396% 1597.893900 1600.125500 +2.231600
27/07/2023 +0.0754% 1596.690000 1597.893900 +1.203900
26/07/2023 -0.0107% 1596.860200 1596.690000 -0.170200
25/07/2023 +0.0444% 1596.151900 1596.860200 +0.708300
24/07/2023 +0.0610% 1595.178700 1596.151900 +0.973200
21/07/2023 +0.0132% 1594.967800 1595.178700 +0.210900
20/07/2023 +0.0221% 1594.615100 1594.967800 +0.352700
19/07/2023 +0.0310% 1594.121300 1594.615100 +0.493800
18/07/2023 +0.0084% 1593.987400 1594.121300 +0.133900
17/07/2023 +0.1302% 1591.913500 1593.987400 +2.073900
14/07/2023 -0.0115% 1592.097000 1591.913500 -0.183500
13/07/2023 +0.1229% 1590.142100 1592.097000 +1.954900
12/07/2023 -0.0099% 1590.300100 1590.142100 -0.158000
Mostrando 701 - 800 de 2680 registros
Volver al Detalle Ver Historial