Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0348%
Máximo
0.2936%
Mínimo
-0.3283%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2022 -0.0051% 1418.238500 1418.166600 -0.071900
27/04/2022 -0.0047% 1418.305600 1418.238500 -0.067100
26/04/2022 -0.0513% 1419.033100 1418.305600 -0.727500
25/04/2022 +0.1415% 1417.026300 1419.033100 +2.006800
22/04/2022 +0.0071% 1416.925100 1417.026300 +0.101200
21/04/2022 +0.0017% 1416.901100 1416.925100 +0.024000
20/04/2022 +0.0421% 1416.304800 1416.901100 +0.596300
19/04/2022 +0.0605% 1415.448300 1416.304800 +0.856500
18/04/2022 +0.1363% 1413.520900 1415.448300 +1.927400
14/04/2022 +0.0203% 1413.234200 1413.520900 +0.286700
13/04/2022 +0.1455% 1411.180100 1413.234200 +2.054100
12/04/2022 +0.0314% 1410.736900 1411.180100 +0.443200
11/04/2022 +0.1771% 1408.240200 1410.736900 +2.496700
08/04/2022 +0.1573% 1406.027100 1408.240200 +2.213100
07/04/2022 +0.0494% 1405.333200 1406.027100 +0.693900
06/04/2022 +0.0338% 1404.858000 1405.333200 +0.475200
05/04/2022 +0.0249% 1404.508800 1404.858000 +0.349200
04/04/2022 +0.1476% 1402.437000 1404.508800 +2.071800
01/04/2022 +0.0220% 1402.128000 1402.437000 +0.309000
31/03/2022 -0.0039% 1402.182600 1402.128000 -0.054600
30/03/2022 +0.0874% 1400.958300 1402.182600 +1.224300
29/03/2022 -0.0248% 1401.306400 1400.958300 -0.348100
28/03/2022 +0.0576% 1400.499200 1401.306400 +0.807200
25/03/2022 +0.0356% 1400.000100 1400.499200 +0.499100
24/03/2022 +0.0640% 1399.104200 1400.000100 +0.895900
23/03/2022 +0.0451% 1398.473500 1399.104200 +0.630700
22/03/2022 +0.0484% 1397.796400 1398.473500 +0.677100
21/03/2022 +0.0501% 1397.096800 1397.796400 +0.699600
18/03/2022 +0.0279% 1396.706800 1397.096800 +0.390000
17/03/2022 -0.0481% 1397.378600 1396.706800 -0.671800
16/03/2022 -0.0008% 1397.389500 1397.378600 -0.010900
15/03/2022 -0.0631% 1398.272100 1397.389500 -0.882600
14/03/2022 +0.0495% 1397.580200 1398.272100 +0.691900
11/03/2022 -0.0344% 1398.061600 1397.580200 -0.481400
10/03/2022 +0.0021% 1398.032000 1398.061600 +0.029600
09/03/2022 +0.0648% 1397.126800 1398.032000 +0.905200
08/03/2022 +0.0443% 1396.508700 1397.126800 +0.618100
07/03/2022 +0.2869% 1392.507800 1396.508700 +4.000900
04/03/2022 +0.0683% 1391.556700 1392.507800 +0.951100
03/03/2022 +0.0001% 1391.555500 1391.556700 +0.001200
02/03/2022 +0.0539% 1390.805000 1391.555500 +0.750500
01/03/2022 +0.1051% 1389.344500 1390.805000 +1.460500
28/02/2022 +0.0606% 1388.502900 1389.344500 +0.841600
25/02/2022 -0.0005% 1388.509600 1388.502900 -0.006700
24/02/2022 +0.1124% 1386.949200 1388.509600 +1.560400
23/02/2022 +0.1119% 1385.398700 1386.949200 +1.550500
22/02/2022 +0.0456% 1384.767400 1385.398700 +0.631300
21/02/2022 +0.0621% 1383.908100 1384.767400 +0.859300
18/02/2022 +0.0165% 1383.679700 1383.908100 +0.228400
17/02/2022 -0.0517% 1384.395200 1383.679700 -0.715500
16/02/2022 -0.0089% 1384.518300 1384.395200 -0.123100
15/02/2022 -0.0001% 1384.519200 1384.518300 -0.000900
14/02/2022 +0.1354% 1382.645500 1384.519200 +1.873700
11/02/2022 -0.0734% 1383.660100 1382.645500 -1.014600
10/02/2022 +0.0418% 1383.081200 1383.660100 +0.578900
09/02/2022 -0.0545% 1383.834900 1383.081200 -0.753700
08/02/2022 +0.2936% 1379.778000 1383.834900 +4.056900
07/02/2022 +0.0685% 1378.832600 1379.778000 +0.945400
04/02/2022 +0.0302% 1378.416200 1378.832600 +0.416400
03/02/2022 +0.0129% 1378.238500 1378.416200 +0.177700
02/02/2022 +0.0076% 1378.133200 1378.238500 +0.105300
01/02/2022 +0.0498% 1377.447600 1378.133200 +0.685600
31/01/2022 +0.0632% 1376.577500 1377.447600 +0.870100
28/01/2022 +0.0502% 1375.886100 1376.577500 +0.691400
27/01/2022 -0.3283% 1380.410800 1375.886100 -4.524700
26/01/2022 +0.0555% 1379.645500 1380.410800 +0.765300
25/01/2022 +0.0624% 1378.784900 1379.645500 +0.860600
24/01/2022 +0.0815% 1377.661900 1378.784900 +1.123000
21/01/2022 +0.0724% 1376.665100 1377.661900 +0.996800
20/01/2022 +0.0096% 1376.533100 1376.665100 +0.132000
19/01/2022 -0.0110% 1376.684900 1376.533100 -0.151800
18/01/2022 +0.0088% 1376.563900 1376.684900 +0.121000
17/01/2022 +0.0935% 1375.278100 1376.563900 +1.285800
14/01/2022 +0.0147% 1375.075400 1375.278100 +0.202700
13/01/2022 +0.0215% 1374.779900 1375.075400 +0.295500
12/01/2022 +0.0635% 1373.907800 1374.779900 +0.872100
11/01/2022 -0.0997% 1375.277700 1373.907800 -1.369900
10/01/2022 +0.0711% 1374.300900 1375.277700 +0.976800
07/01/2022 +0.0870% 1373.105200 1374.300900 +1.195700
06/01/2022 +0.0208% 1372.819900 1373.105200 +0.285300
05/01/2022 -0.0381% 1373.343100 1372.819900 -0.523200
04/01/2022 +0.0115% 1373.185100 1373.343100 +0.158000
03/01/2022 +0.0437% 1372.585100 1373.185100 +0.600000
31/12/2021 +0.0150% 1372.379100 1372.585100 +0.206000
30/12/2021 +0.0131% 1372.199100 1372.379100 +0.180000
29/12/2021 +0.0011% 1372.184300 1372.199100 +0.014800
28/12/2021 +0.0134% 1372.000300 1372.184300 +0.184000
27/12/2021 +0.0693% 1371.049800 1372.000300 +0.950500
24/12/2021 +0.0977% 1369.711300 1371.049800 +1.338500
23/12/2021 +0.0379% 1369.192900 1369.711300 +0.518400
22/12/2021 +0.0427% 1368.608900 1369.192900 +0.584000
21/12/2021 +0.0235% 1368.286800 1368.608900 +0.322100
20/12/2021 +0.0781% 1367.218000 1368.286800 +1.068800
17/12/2021 -0.0354% 1367.701900 1367.218000 -0.483900
16/12/2021 -0.0088% 1367.822500 1367.701900 -0.120600
15/12/2021 -0.1434% 1369.785800 1367.822500 -1.963300
14/12/2021 -0.0792% 1370.871000 1369.785800 -1.085200
13/12/2021 +0.0289% 1370.475400 1370.871000 +0.395600
10/12/2021 -0.0122% 1370.642600 1370.475400 -0.167200
09/12/2021 +0.0761% 1369.600400 1370.642600 +1.042200
Mostrando 1101 - 1200 de 2681 registros
Volver al Detalle Ver Historial