Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0071%
Máximo
0.1367%
Mínimo
-0.3283%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.0502% 1375.886100 1376.577500 +0.691400
27/01/2022 -0.3283% 1380.410800 1375.886100 -4.524700
26/01/2022 +0.0555% 1379.645500 1380.410800 +0.765300
25/01/2022 +0.0624% 1378.784900 1379.645500 +0.860600
24/01/2022 +0.0815% 1377.661900 1378.784900 +1.123000
21/01/2022 +0.0724% 1376.665100 1377.661900 +0.996800
20/01/2022 +0.0096% 1376.533100 1376.665100 +0.132000
19/01/2022 -0.0110% 1376.684900 1376.533100 -0.151800
18/01/2022 +0.0088% 1376.563900 1376.684900 +0.121000
17/01/2022 +0.0935% 1375.278100 1376.563900 +1.285800
14/01/2022 +0.0147% 1375.075400 1375.278100 +0.202700
13/01/2022 +0.0215% 1374.779900 1375.075400 +0.295500
12/01/2022 +0.0635% 1373.907800 1374.779900 +0.872100
11/01/2022 -0.0997% 1375.277700 1373.907800 -1.369900
10/01/2022 +0.0711% 1374.300900 1375.277700 +0.976800
07/01/2022 +0.0870% 1373.105200 1374.300900 +1.195700
06/01/2022 +0.0208% 1372.819900 1373.105200 +0.285300
05/01/2022 -0.0381% 1373.343100 1372.819900 -0.523200
04/01/2022 +0.0115% 1373.185100 1373.343100 +0.158000
03/01/2022 +0.0437% 1372.585100 1373.185100 +0.600000
31/12/2021 +0.0150% 1372.379100 1372.585100 +0.206000
30/12/2021 +0.0131% 1372.199100 1372.379100 +0.180000
29/12/2021 +0.0011% 1372.184300 1372.199100 +0.014800
28/12/2021 +0.0134% 1372.000300 1372.184300 +0.184000
27/12/2021 +0.0693% 1371.049800 1372.000300 +0.950500
24/12/2021 +0.0977% 1369.711300 1371.049800 +1.338500
23/12/2021 +0.0379% 1369.192900 1369.711300 +0.518400
22/12/2021 +0.0427% 1368.608900 1369.192900 +0.584000
21/12/2021 +0.0235% 1368.286800 1368.608900 +0.322100
20/12/2021 +0.0781% 1367.218000 1368.286800 +1.068800
17/12/2021 -0.0354% 1367.701900 1367.218000 -0.483900
16/12/2021 -0.0088% 1367.822500 1367.701900 -0.120600
15/12/2021 -0.1434% 1369.785800 1367.822500 -1.963300
14/12/2021 -0.0792% 1370.871000 1369.785800 -1.085200
13/12/2021 +0.0289% 1370.475400 1370.871000 +0.395600
10/12/2021 -0.0122% 1370.642600 1370.475400 -0.167200
09/12/2021 +0.0761% 1369.600400 1370.642600 +1.042200
07/12/2021 +0.0256% 1369.249500 1369.600400 +0.350900
06/12/2021 +0.1048% 1367.815600 1369.249500 +1.433900
03/12/2021 -0.0037% 1367.865700 1367.815600 -0.050100
02/12/2021 -0.0047% 1367.930200 1367.865700 -0.064500
01/12/2021 +0.0059% 1367.849100 1367.930200 +0.081100
30/11/2021 +0.0640% 1366.974600 1367.849100 +0.874500
29/11/2021 +0.0389% 1366.442600 1366.974600 +0.532000
26/11/2021 +0.0327% 1365.995200 1366.442600 +0.447400
25/11/2021 -0.0054% 1366.068500 1365.995200 -0.073300
24/11/2021 +0.0219% 1365.769700 1366.068500 +0.298800
23/11/2021 -0.0478% 1366.422400 1365.769700 -0.652700
22/11/2021 +0.1118% 1364.895600 1366.422400 +1.526800
19/11/2021 -0.0115% 1365.052100 1364.895600 -0.156500
18/11/2021 +0.0222% 1364.748600 1365.052100 +0.303500
17/11/2021 -0.0216% 1365.043200 1364.748600 -0.294600
16/11/2021 -0.0030% 1365.084800 1365.043200 -0.041600
15/11/2021 +0.0104% 1364.942900 1365.084800 +0.141900
12/11/2021 +0.0191% 1364.682800 1364.942900 +0.260100
11/11/2021 -0.0019% 1364.708400 1364.682800 -0.025600
10/11/2021 +0.0865% 1363.528100 1364.708400 +1.180300
09/11/2021 -0.0114% 1363.684000 1363.528100 -0.155900
08/11/2021 +0.1367% 1361.820800 1363.684000 +1.863200
05/11/2021 +0.0143% 1361.626700 1361.820800 +0.194100
04/11/2021 +0.0691% 1360.685500 1361.626700 +0.941200
03/11/2021 +0.0236% 1360.364100 1360.685500 +0.321400
02/11/2021 +0.1282% 1358.621000 1360.364100 +1.743100
29/10/2021 +0.0682% 1357.694400 1358.621000 +0.926600
28/10/2021 -0.0236% 1358.015200 1357.694400 -0.320800
27/10/2021 -0.0053% 1358.086900 1358.015200 -0.071700
26/10/2021 -0.0319% 1358.520300 1358.086900 -0.433400
25/10/2021 +0.1234% 1356.844400 1358.520300 +1.675900
22/10/2021 -0.0146% 1357.042900 1356.844400 -0.198500
21/10/2021 -0.0086% 1357.159900 1357.042900 -0.117000
20/10/2021 -0.0019% 1357.186300 1357.159900 -0.026400
19/10/2021 +0.0005% 1357.179700 1357.186300 +0.006600
18/10/2021 +0.0320% 1356.745900 1357.179700 +0.433800
15/10/2021 -0.0067% 1356.837100 1356.745900 -0.091200
14/10/2021 -0.1329% 1358.641400 1356.837100 -1.804300
13/10/2021 -0.0944% 1359.924900 1358.641400 -1.283500
12/10/2021 +0.0120% 1359.762100 1359.924900 +0.162800
08/10/2021 -0.0181% 1360.008800 1359.762100 -0.246700
07/10/2021 -0.0837% 1361.147200 1360.008800 -1.138400
06/10/2021 -0.0348% 1361.621300 1361.147200 -0.474100
05/10/2021 -0.0187% 1361.875300 1361.621300 -0.254000
04/10/2021 -0.0039% 1361.928300 1361.875300 -0.053000
01/10/2021 -0.0121% 1362.093500 1361.928300 -0.165200
30/09/2021 -0.0145% 1362.290400 1362.093500 -0.196900
29/09/2021 -0.0849% 1363.447200 1362.290400 -1.156800
28/09/2021 -0.0776% 1364.505300 1363.447200 -1.058100
27/09/2021 -0.0053% 1364.577200 1364.505300 -0.071900
24/09/2021 -0.0421% 1365.152400 1364.577200 -0.575200
23/09/2021 -0.0318% 1365.586600 1365.152400 -0.434200
22/09/2021 +0.0203% 1365.309600 1365.586600 +0.277000
21/09/2021 -0.0068% 1365.402100 1365.309600 -0.092500
20/09/2021 +0.1052% 1363.965900 1365.402100 +1.436200
16/09/2021 -0.0516% 1364.669800 1363.965900 -0.703900
15/09/2021 +0.0357% 1364.182100 1364.669800 +0.487700
14/09/2021 -0.0070% 1364.277000 1364.182100 -0.094900
13/09/2021 +0.0475% 1363.628800 1364.277000 +0.648200
10/09/2021 -0.0135% 1363.812700 1363.628800 -0.183900
09/09/2021 -0.0759% 1364.848500 1363.812700 -1.035800
08/09/2021 -0.0859% 1366.021000 1364.848500 -1.172500
07/09/2021 -0.0552% 1366.775200 1366.021000 -0.754200
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial