Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0715%
Mínimo
-0.0591%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2021 +0.0032% 1381.083100 1381.127500 +0.044400
16/02/2021 -0.0015% 1381.104200 1381.083100 -0.021100
15/02/2021 +0.0452% 1380.480200 1381.104200 +0.624000
12/02/2021 +0.0184% 1380.226100 1380.480200 +0.254100
11/02/2021 +0.0239% 1379.896400 1380.226100 +0.329700
10/02/2021 +0.0119% 1379.732400 1379.896400 +0.164000
09/02/2021 +0.0246% 1379.393500 1379.732400 +0.338900
08/02/2021 +0.0687% 1378.446000 1379.393500 +0.947500
05/02/2021 +0.0044% 1378.385200 1378.446000 +0.060800
04/02/2021 +0.0080% 1378.274800 1378.385200 +0.110400
03/02/2021 +0.0294% 1377.869000 1378.274800 +0.405800
02/02/2021 +0.0119% 1377.704400 1377.869000 +0.164600
01/02/2021 -0.0001% 1377.705900 1377.704400 -0.001500
29/01/2021 +0.0036% 1377.656300 1377.705900 +0.049600
28/01/2021 -0.0013% 1377.674100 1377.656300 -0.017800
27/01/2021 +0.0305% 1377.253800 1377.674100 +0.420300
26/01/2021 +0.0238% 1376.925600 1377.253800 +0.328200
25/01/2021 +0.0186% 1376.669400 1376.925600 +0.256200
22/01/2021 +0.0125% 1376.497300 1376.669400 +0.172100
21/01/2021 +0.0128% 1376.320800 1376.497300 +0.176500
20/01/2021 +0.0137% 1376.132600 1376.320800 +0.188200
19/01/2021 +0.0386% 1375.602200 1376.132600 +0.530400
18/01/2021 -0.0227% 1375.915000 1375.602200 -0.312800
15/01/2021 +0.0103% 1375.773900 1375.915000 +0.141100
14/01/2021 -0.0212% 1376.065500 1375.773900 -0.291600
13/01/2021 +0.0030% 1376.024700 1376.065500 +0.040800
12/01/2021 +0.0152% 1375.815200 1376.024700 +0.209500
11/01/2021 +0.0056% 1375.737800 1375.815200 +0.077400
08/01/2021 +0.0054% 1375.663000 1375.737800 +0.074800
07/01/2021 -0.0199% 1375.937300 1375.663000 -0.274300
06/01/2021 +0.0024% 1375.904000 1375.937300 +0.033300
05/01/2021 -0.0194% 1376.170800 1375.904000 -0.266800
04/01/2021 +0.0364% 1375.670100 1376.170800 +0.500700
31/12/2020 -0.0057% 1375.748600 1375.670100 -0.078500
30/12/2020 -0.0066% 1375.840000 1375.748600 -0.091400
29/12/2020 -0.0261% 1376.199300 1375.840000 -0.359300
28/12/2020 +0.0285% 1375.807200 1376.199300 +0.392100
24/12/2020 +0.0011% 1375.792700 1375.807200 +0.014500
23/12/2020 -0.0116% 1375.952100 1375.792700 -0.159400
22/12/2020 -0.0079% 1376.061100 1375.952100 -0.109000
21/12/2020 +0.0029% 1376.021200 1376.061100 +0.039900
18/12/2020 -0.0088% 1376.142200 1376.021200 -0.121000
17/12/2020 +0.0003% 1376.138000 1376.142200 +0.004200
16/12/2020 +0.0032% 1376.094500 1376.138000 +0.043500
15/12/2020 -0.0098% 1376.229600 1376.094500 -0.135100
14/12/2020 +0.0254% 1375.880600 1376.229600 +0.349000
11/12/2020 -0.0010% 1375.894900 1375.880600 -0.014300
10/12/2020 +0.0239% 1375.565900 1375.894900 +0.329000
09/12/2020 +0.0011% 1375.550900 1375.565900 +0.015000
07/12/2020 -0.0591% 1376.364500 1375.550900 -0.813600
04/12/2020 +0.0006% 1376.356900 1376.364500 +0.007600
03/12/2020 +0.0160% 1376.136600 1376.356900 +0.220300
02/12/2020 +0.0022% 1376.106900 1376.136600 +0.029700
01/12/2020 +0.0096% 1375.974700 1376.106900 +0.132200
30/11/2020 +0.0271% 1375.602500 1375.974700 +0.372200
27/11/2020 -0.0087% 1375.722700 1375.602500 -0.120200
26/11/2020 -0.0120% 1375.888100 1375.722700 -0.165400
25/11/2020 +0.0024% 1375.854600 1375.888100 +0.033500
24/11/2020 +0.0158% 1375.637900 1375.854600 +0.216700
23/11/2020 +0.0155% 1375.425000 1375.637900 +0.212900
20/11/2020 +0.0093% 1375.296700 1375.425000 +0.128300
19/11/2020 +0.0021% 1375.267700 1375.296700 +0.029000
18/11/2020 +0.0201% 1374.990900 1375.267700 +0.276800
17/11/2020 +0.0307% 1374.569400 1374.990900 +0.421500
16/11/2020 +0.0264% 1374.206800 1374.569400 +0.362600
13/11/2020 +0.0133% 1374.023900 1374.206800 +0.182900
12/11/2020 +0.0046% 1373.960500 1374.023900 +0.063400
11/11/2020 +0.0163% 1373.736900 1373.960500 +0.223600
10/11/2020 +0.0195% 1373.469600 1373.736900 +0.267300
09/11/2020 +0.0266% 1373.104600 1373.469600 +0.365000
06/11/2020 +0.0715% 1372.123400 1373.104600 +0.981200
05/11/2020 -0.0007% 1372.133400 1372.123400 -0.010000
04/11/2020 +0.0038% 1372.081700 1372.133400 +0.051700
03/11/2020 +0.0133% 1371.899700 1372.081700 +0.182000
02/11/2020 +0.0055% 1371.824600 1371.899700 +0.075100
30/10/2020 +0.0028% 1371.785600 1371.824600 +0.039000
29/10/2020 +0.0092% 1371.659800 1371.785600 +0.125800
28/10/2020 +0.0113% 1371.504900 1371.659800 +0.154900
27/10/2020 +0.0055% 1371.430100 1371.504900 +0.074800
26/10/2020 +0.0155% 1371.218000 1371.430100 +0.212100
23/10/2020 +0.0070% 1371.121800 1371.218000 +0.096200
22/10/2020 +0.0031% 1371.079000 1371.121800 +0.042800
21/10/2020 +0.0100% 1370.942400 1371.079000 +0.136600
20/10/2020 +0.0116% 1370.783900 1370.942400 +0.158500
19/10/2020 +0.0111% 1370.631800 1370.783900 +0.152100
16/10/2020 +0.0297% 1370.224900 1370.631800 +0.406900
15/10/2020 -0.0160% 1370.444400 1370.224900 -0.219500
14/10/2020 -0.0004% 1370.449200 1370.444400 -0.004800
13/10/2020 +0.0168% 1370.219300 1370.449200 +0.229900
09/10/2020 -0.0035% 1370.267700 1370.219300 -0.048400
08/10/2020 +0.0653% 1369.373400 1370.267700 +0.894300
07/10/2020 +0.0137% 1369.185200 1369.373400 +0.188200
06/10/2020 +0.0060% 1369.102900 1369.185200 +0.082300
05/10/2020 -0.0183% 1369.353600 1369.102900 -0.250700
02/10/2020 +0.0065% 1369.264900 1369.353600 +0.088700
01/10/2020 +0.0252% 1368.920400 1369.264900 +0.344500
30/09/2020 -0.0075% 1369.023400 1368.920400 -0.103000
29/09/2020 +0.0042% 1368.966500 1369.023400 +0.056900
28/09/2020 +0.0010% 1368.952400 1368.966500 +0.014100
25/09/2020 -0.0017% 1368.975700 1368.952400 -0.023300
Mostrando 1401 - 1500 de 2680 registros
Volver al Detalle Ver Historial