Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0048%
Máximo
0.4390%
Mínimo
-0.7283%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +0.0271% 1346.718700 1347.083800 +0.365100
25/03/2020 +0.0880% 1345.534300 1346.718700 +1.184400
24/03/2020 +0.0843% 1344.400100 1345.534300 +1.134200
23/03/2020 -0.0450% 1345.005800 1344.400100 -0.605700
20/03/2020 -0.0583% 1345.790100 1345.005800 -0.784300
19/03/2020 -0.1608% 1347.955800 1345.790100 -2.165700
18/03/2020 -0.1448% 1349.909000 1347.955800 -1.953200
17/03/2020 +0.1073% 1348.461400 1349.909000 +1.447600
16/03/2020 +0.0756% 1347.441900 1348.461400 +1.019500
13/03/2020 +0.0174% 1347.207700 1347.441900 +0.234200
12/03/2020 -0.0597% 1348.011800 1347.207700 -0.804100
11/03/2020 +0.0621% 1347.175000 1348.011800 +0.836800
10/03/2020 +0.0228% 1346.867400 1347.175000 +0.307600
09/03/2020 +0.1221% 1345.224200 1346.867400 +1.643200
06/03/2020 +0.0109% 1345.077300 1345.224200 +0.146900
05/03/2020 +0.0615% 1344.250300 1345.077300 +0.827000
04/03/2020 +0.0963% 1342.956400 1344.250300 +1.293900
03/03/2020 +0.0372% 1342.456900 1342.956400 +0.499500
02/03/2020 +0.0097% 1342.326100 1342.456900 +0.130800
28/02/2020 -0.0240% 1342.647700 1342.326100 -0.321600
27/02/2020 -0.0754% 1343.660600 1342.647700 -1.012900
26/02/2020 -0.0238% 1343.980400 1343.660600 -0.319800
25/02/2020 +0.0119% 1343.820600 1343.980400 +0.159800
24/02/2020 -0.0570% 1344.586800 1343.820600 -0.766200
21/02/2020 -0.0463% 1345.209000 1344.586800 -0.622200
20/02/2020 -0.0933% 1346.465200 1345.209000 -1.256200
19/02/2020 -0.0316% 1346.891300 1346.465200 -0.426100
18/02/2020 -0.0124% 1347.058500 1346.891300 -0.167200
17/02/2020 +0.0178% 1346.818900 1347.058500 +0.239600
14/02/2020 -0.0020% 1346.845700 1346.818900 -0.026800
13/02/2020 +0.0269% 1346.482900 1346.845700 +0.362800
12/02/2020 +0.0047% 1346.419300 1346.482900 +0.063600
11/02/2020 +0.0146% 1346.223400 1346.419300 +0.195900
10/02/2020 +0.0200% 1345.954300 1346.223400 +0.269100
07/02/2020 +0.0378% 1345.445000 1345.954300 +0.509300
06/02/2020 +0.0045% 1345.383900 1345.445000 +0.061100
05/02/2020 +0.0245% 1345.054700 1345.383900 +0.329200
04/02/2020 +0.0015% 1345.034800 1345.054700 +0.019900
03/02/2020 +0.0177% 1344.797200 1345.034800 +0.237600
31/01/2020 -0.0051% 1344.866400 1344.797200 -0.069200
30/01/2020 -0.0350% 1345.336600 1344.866400 -0.470200
29/01/2020 +0.0189% 1345.082700 1345.336600 +0.253900
28/01/2020 +0.0115% 1344.928000 1345.082700 +0.154700
27/01/2020 +0.0034% 1344.882800 1344.928000 +0.045200
24/01/2020 -0.0085% 1344.997200 1344.882800 -0.114400
23/01/2020 -0.0006% 1345.004600 1344.997200 -0.007400
22/01/2020 -0.0015% 1345.025300 1345.004600 -0.020700
21/01/2020 +0.0016% 1345.004200 1345.025300 +0.021100
20/01/2020 +0.0286% 1344.619600 1345.004200 +0.384600
17/01/2020 +0.0076% 1344.517300 1344.619600 +0.102300
16/01/2020 +0.0355% 1344.040200 1344.517300 +0.477100
15/01/2020 +0.0137% 1343.856100 1344.040200 +0.184100
14/01/2020 +0.0034% 1343.810300 1343.856100 +0.045800
13/01/2020 +0.0189% 1343.556700 1343.810300 +0.253600
10/01/2020 -0.0013% 1343.574500 1343.556700 -0.017800
09/01/2020 +0.0252% 1343.235600 1343.574500 +0.338900
08/01/2020 +0.0060% 1343.155000 1343.235600 +0.080600
07/01/2020 +0.0328% 1342.713900 1343.155000 +0.441100
06/01/2020 +0.0275% 1342.345100 1342.713900 +0.368800
03/01/2020 +0.0513% 1341.657300 1342.345100 +0.687800
02/01/2020 +0.0590% 1340.865300 1341.657300 +0.792000
31/12/2019 +0.0030% 1340.825000 1340.865300 +0.040300
30/12/2019 +0.0156% 1340.615700 1340.825000 +0.209300
27/12/2019 +0.0159% 1340.402100 1340.615700 +0.213600
26/12/2019 +0.0123% 1340.237200 1340.402100 +0.164900
24/12/2019 +0.0159% 1340.023500 1340.237200 +0.213700
23/12/2019 -0.0075% 1340.124300 1340.023500 -0.100800
20/12/2019 -0.0062% 1340.207200 1340.124300 -0.082900
19/12/2019 +0.0111% 1340.057800 1340.207200 +0.149400
18/12/2019 +0.0088% 1339.940400 1340.057800 +0.117400
17/12/2019 +0.1446% 1338.003800 1339.940400 +1.936600
16/12/2019 +0.1329% 1336.226800 1338.003800 +1.777000
13/12/2019 +0.1131% 1334.716400 1336.226800 +1.510400
12/12/2019 +0.1208% 1333.105700 1334.716400 +1.610700
11/12/2019 +0.0638% 1332.255200 1333.105700 +0.850500
10/12/2019 +0.0270% 1331.894900 1332.255200 +0.360300
09/12/2019 +0.0926% 1330.662300 1331.894900 +1.232600
06/12/2019 +0.0585% 1329.884600 1330.662300 +0.777700
05/12/2019 -0.0063% 1329.968700 1329.884600 -0.084100
04/12/2019 -0.0330% 1330.407500 1329.968700 -0.438800
03/12/2019 -0.0515% 1331.093100 1330.407500 -0.685600
02/12/2019 -0.1118% 1332.581700 1331.093100 -1.488600
29/11/2019 -0.0042% 1332.638000 1332.581700 -0.056300
28/11/2019 -0.0890% 1333.824600 1332.638000 -1.186600
27/11/2019 -0.0896% 1335.020400 1333.824600 -1.195800
26/11/2019 +0.0346% 1334.558200 1335.020400 +0.462200
25/11/2019 +0.0517% 1333.867800 1334.558200 +0.690400
22/11/2019 +0.0816% 1332.779600 1333.867800 +1.088200
21/11/2019 -0.2063% 1335.531300 1332.779600 -2.751700
20/11/2019 -0.0982% 1336.843800 1335.531300 -1.312500
19/11/2019 +0.0738% 1335.857600 1336.843800 +0.986200
18/11/2019 +0.2910% 1331.976500 1335.857600 +3.881100
15/11/2019 +0.4390% 1326.141900 1331.976500 +5.834600
14/11/2019 -0.7283% 1335.835000 1326.141900 -9.693100
13/11/2019 -0.1863% 1338.326400 1335.835000 -2.491400
12/11/2019 -0.1745% 1340.663700 1338.326400 -2.337300
11/11/2019 -0.0207% 1340.940800 1340.663700 -0.277100
08/11/2019 +0.0026% 1340.905500 1340.940800 +0.035300
07/11/2019 +0.0012% 1340.889900 1340.905500 +0.015600
06/11/2019 +0.0179% 1340.649800 1340.889900 +0.240100
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial