Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0607%
Mínimo
-0.0460%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2020 +0.0017% 1368.952200 1368.975700 +0.023500
23/09/2020 -0.0135% 1369.137300 1368.952200 -0.185100
22/09/2020 -0.0071% 1369.235100 1369.137300 -0.097800
21/09/2020 +0.0035% 1369.187400 1369.235100 +0.047700
17/09/2020 -0.0037% 1369.238100 1369.187400 -0.050700
16/09/2020 +0.0115% 1369.080100 1369.238100 +0.158000
15/09/2020 -0.0063% 1369.166200 1369.080100 -0.086100
14/09/2020 -0.0021% 1369.195200 1369.166200 -0.029000
11/09/2020 +0.0046% 1369.132700 1369.195200 +0.062500
10/09/2020 +0.0075% 1369.029800 1369.132700 +0.102900
09/09/2020 +0.0015% 1369.008700 1369.029800 +0.021100
08/09/2020 +0.0000% 1369.008300 1369.008700 +0.000400
07/09/2020 +0.0117% 1368.848700 1369.008300 +0.159600
04/09/2020 +0.0128% 1368.673500 1368.848700 +0.175200
03/09/2020 +0.0126% 1368.500900 1368.673500 +0.172600
02/09/2020 +0.0108% 1368.353300 1368.500900 +0.147600
01/09/2020 +0.0133% 1368.170700 1368.353300 +0.182600
31/08/2020 -0.0080% 1368.279900 1368.170700 -0.109200
28/08/2020 +0.0071% 1368.182400 1368.279900 +0.097500
27/08/2020 +0.0037% 1368.131700 1368.182400 +0.050700
26/08/2020 +0.0220% 1367.830500 1368.131700 +0.301200
25/08/2020 +0.0121% 1367.664400 1367.830500 +0.166100
24/08/2020 +0.0379% 1367.146400 1367.664400 +0.518000
21/08/2020 +0.0172% 1366.910600 1367.146400 +0.235800
20/08/2020 -0.0027% 1366.947500 1366.910600 -0.036900
19/08/2020 +0.0047% 1366.882600 1366.947500 +0.064900
18/08/2020 +0.0195% 1366.615500 1366.882600 +0.267100
17/08/2020 -0.0134% 1366.798000 1366.615500 -0.182500
14/08/2020 +0.0109% 1366.649400 1366.798000 +0.148600
13/08/2020 +0.0099% 1366.513900 1366.649400 +0.135500
12/08/2020 +0.0175% 1366.274500 1366.513900 +0.239400
11/08/2020 +0.0018% 1366.249400 1366.274500 +0.025100
10/08/2020 +0.0029% 1366.210100 1366.249400 +0.039300
07/08/2020 +0.0180% 1365.964800 1366.210100 +0.245300
06/08/2020 +0.0007% 1365.955700 1365.964800 +0.009100
05/08/2020 +0.0128% 1365.780400 1365.955700 +0.175300
04/08/2020 +0.0184% 1365.529100 1365.780400 +0.251300
03/08/2020 +0.0074% 1365.428600 1365.529100 +0.100500
31/07/2020 -0.0000% 1365.428700 1365.428600 -0.000100
30/07/2020 -0.0057% 1365.506900 1365.428700 -0.078200
29/07/2020 -0.0031% 1365.549200 1365.506900 -0.042300
28/07/2020 +0.0123% 1365.381300 1365.549200 +0.167900
27/07/2020 -0.0156% 1365.594700 1365.381300 -0.213400
24/07/2020 +0.0224% 1365.289300 1365.594700 +0.305400
23/07/2020 +0.0051% 1365.219000 1365.289300 +0.070300
22/07/2020 +0.0109% 1365.070800 1365.219000 +0.148200
21/07/2020 +0.0358% 1364.582200 1365.070800 +0.488600
20/07/2020 -0.0460% 1365.210600 1364.582200 -0.628400
17/07/2020 -0.0381% 1365.730400 1365.210600 -0.519800
15/07/2020 +0.0101% 1365.592200 1365.730400 +0.138200
14/07/2020 +0.0052% 1365.521500 1365.592200 +0.070700
13/07/2020 -0.0138% 1365.709600 1365.521500 -0.188100
10/07/2020 +0.0068% 1365.616400 1365.709600 +0.093200
09/07/2020 -0.0303% 1366.029800 1365.616400 -0.413400
08/07/2020 -0.0101% 1366.167900 1366.029800 -0.138100
07/07/2020 +0.0206% 1365.886600 1366.167900 +0.281300
06/07/2020 +0.0092% 1365.760400 1365.886600 +0.126200
03/07/2020 -0.0076% 1365.864300 1365.760400 -0.103900
02/07/2020 +0.0154% 1365.654500 1365.864300 +0.209800
01/07/2020 +0.0065% 1365.565400 1365.654500 +0.089100
30/06/2020 -0.0227% 1365.875000 1365.565400 -0.309600
26/06/2020 -0.0088% 1365.995500 1365.875000 -0.120500
25/06/2020 +0.0138% 1365.806800 1365.995500 +0.188700
24/06/2020 +0.0124% 1365.637600 1365.806800 +0.169200
23/06/2020 -0.0301% 1366.049100 1365.637600 -0.411500
22/06/2020 +0.0266% 1365.685300 1366.049100 +0.363800
19/06/2020 +0.0243% 1365.353600 1365.685300 +0.331700
18/06/2020 -0.0229% 1365.666700 1365.353600 -0.313100
17/06/2020 +0.0112% 1365.514100 1365.666700 +0.152600
16/06/2020 +0.0142% 1365.319700 1365.514100 +0.194400
15/06/2020 +0.0195% 1365.053700 1365.319700 +0.266000
12/06/2020 +0.0117% 1364.894400 1365.053700 +0.159300
11/06/2020 +0.0213% 1364.603600 1364.894400 +0.290800
10/06/2020 +0.0262% 1364.245700 1364.603600 +0.357900
09/06/2020 +0.0371% 1363.739700 1364.245700 +0.506000
08/06/2020 -0.0244% 1364.072400 1363.739700 -0.332700
05/06/2020 -0.0300% 1364.481700 1364.072400 -0.409300
04/06/2020 -0.0369% 1364.985400 1364.481700 -0.503700
03/06/2020 -0.0086% 1365.103000 1364.985400 -0.117600
02/06/2020 +0.0104% 1364.961700 1365.103000 +0.141300
01/06/2020 +0.0158% 1364.745800 1364.961700 +0.215900
29/05/2020 +0.0190% 1364.487100 1364.745800 +0.258700
28/05/2020 +0.0230% 1364.173600 1364.487100 +0.313500
27/05/2020 -0.0212% 1364.463100 1364.173600 -0.289500
26/05/2020 +0.0109% 1364.314900 1364.463100 +0.148200
25/05/2020 +0.0242% 1363.984800 1364.314900 +0.330100
22/05/2020 +0.0220% 1363.685100 1363.984800 +0.299700
20/05/2020 +0.0215% 1363.391400 1363.685100 +0.293700
19/05/2020 +0.0109% 1363.243000 1363.391400 +0.148400
18/05/2020 +0.0122% 1363.076700 1363.243000 +0.166300
15/05/2020 +0.0200% 1362.804300 1363.076700 +0.272400
14/05/2020 +0.0197% 1362.535800 1362.804300 +0.268500
13/05/2020 +0.0016% 1362.513800 1362.535800 +0.022000
12/05/2020 +0.0286% 1362.124700 1362.513800 +0.389100
11/05/2020 -0.0136% 1362.310600 1362.124700 -0.185900
08/05/2020 +0.0607% 1361.483400 1362.310600 +0.827200
07/05/2020 +0.0151% 1361.278200 1361.483400 +0.205200
06/05/2020 +0.0136% 1361.093400 1361.278200 +0.184800
05/05/2020 +0.0059% 1361.013100 1361.093400 +0.080300
04/05/2020 +0.0203% 1360.737000 1361.013100 +0.276100
Mostrando 1501 - 1600 de 2680 registros
Volver al Detalle Ver Historial