Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0697%
Mínimo
-0.0427%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0082% 1302.485900 1302.592300 +0.106400
19/11/2018 +0.0261% 1302.145800 1302.485900 +0.340100
16/11/2018 +0.0074% 1302.048900 1302.145800 +0.096900
15/11/2018 -0.0037% 1302.097100 1302.048900 -0.048200
14/11/2018 +0.0112% 1301.951100 1302.097100 +0.146000
13/11/2018 -0.0002% 1301.953500 1301.951100 -0.002400
12/11/2018 +0.0483% 1301.324600 1301.953500 +0.628900
09/11/2018 +0.0224% 1301.033400 1301.324600 +0.291200
08/11/2018 -0.0038% 1301.082600 1301.033400 -0.049200
07/11/2018 +0.0017% 1301.060700 1301.082600 +0.021900
06/11/2018 +0.0238% 1300.751100 1301.060700 +0.309600
05/11/2018 +0.0697% 1299.845000 1300.751100 +0.906100
31/10/2018 +0.0131% 1299.674800 1299.845000 +0.170200
30/10/2018 -0.0112% 1299.820100 1299.674800 -0.145300
29/10/2018 +0.0081% 1299.715300 1299.820100 +0.104800
26/10/2018 -0.0249% 1300.039400 1299.715300 -0.324100
25/10/2018 -0.0104% 1300.175100 1300.039400 -0.135700
24/10/2018 +0.0109% 1300.033900 1300.175100 +0.141200
23/10/2018 -0.0222% 1300.322100 1300.033900 -0.288200
22/10/2018 +0.0098% 1300.195000 1300.322100 +0.127100
19/10/2018 +0.0046% 1300.134600 1300.195000 +0.060400
18/10/2018 -0.0071% 1300.226900 1300.134600 -0.092300
17/10/2018 +0.0119% 1300.072500 1300.226900 +0.154400
16/10/2018 +0.0384% 1299.573100 1300.072500 +0.499400
12/10/2018 -0.0160% 1299.781600 1299.573100 -0.208500
11/10/2018 +0.0163% 1299.569700 1299.781600 +0.211900
10/10/2018 -0.0381% 1300.064800 1299.569700 -0.495100
09/10/2018 -0.0103% 1300.199000 1300.064800 -0.134200
08/10/2018 +0.0139% 1300.017700 1300.199000 +0.181300
05/10/2018 +0.0179% 1299.785200 1300.017700 +0.232500
04/10/2018 -0.0043% 1299.840600 1299.785200 -0.055400
03/10/2018 +0.0286% 1299.469000 1299.840600 +0.371600
02/10/2018 +0.0035% 1299.423500 1299.469000 +0.045500
01/10/2018 +0.0576% 1298.675100 1299.423500 +0.748400
28/09/2018 +0.0052% 1298.608200 1298.675100 +0.066900
27/09/2018 -0.0092% 1298.727700 1298.608200 -0.119500
26/09/2018 -0.0279% 1299.090700 1298.727700 -0.363000
25/09/2018 -0.0427% 1299.645800 1299.090700 -0.555100
24/09/2018 +0.0078% 1299.544300 1299.645800 +0.101500
21/09/2018 +0.0080% 1299.439900 1299.544300 +0.104400
20/09/2018 +0.0389% 1298.934000 1299.439900 +0.505900
14/09/2018 +0.0070% 1298.842700 1298.934000 +0.091300
13/09/2018 -0.0142% 1299.026900 1298.842700 -0.184200
12/09/2018 -0.0022% 1299.055700 1299.026900 -0.028800
11/09/2018 -0.0027% 1299.090500 1299.055700 -0.034800
10/09/2018 +0.0200% 1298.830700 1299.090500 +0.259800
07/09/2018 -0.0001% 1298.832100 1298.830700 -0.001400
06/09/2018 -0.0190% 1299.078300 1298.832100 -0.246200
05/09/2018 +0.0036% 1299.031200 1299.078300 +0.047100
04/09/2018 -0.0063% 1299.112600 1299.031200 -0.081400
03/09/2018 +0.0597% 1298.337100 1299.112600 +0.775500
31/08/2018 +0.0102% 1298.204200 1298.337100 +0.132900
30/08/2018 -0.0166% 1298.420000 1298.204200 -0.215800
29/08/2018 -0.0116% 1298.570900 1298.420000 -0.150900
28/08/2018 -0.0221% 1298.857600 1298.570900 -0.286700
27/08/2018 +0.0170% 1298.636200 1298.857600 +0.221400
24/08/2018 +0.0001% 1298.634800 1298.636200 +0.001400
23/08/2018 -0.0074% 1298.730300 1298.634800 -0.095500
22/08/2018 +0.0024% 1298.699000 1298.730300 +0.031300
21/08/2018 +0.0122% 1298.540100 1298.699000 +0.158900
20/08/2018 +0.0043% 1298.484600 1298.540100 +0.055500
17/08/2018 +0.0090% 1298.367200 1298.484600 +0.117400
16/08/2018 +0.0137% 1298.189600 1298.367200 +0.177600
14/08/2018 +0.0045% 1298.131000 1298.189600 +0.058600
13/08/2018 +0.0219% 1297.846500 1298.131000 +0.284500
10/08/2018 +0.0289% 1297.472100 1297.846500 +0.374400
09/08/2018 +0.0098% 1297.344900 1297.472100 +0.127200
08/08/2018 -0.0128% 1297.511100 1297.344900 -0.166200
07/08/2018 +0.0079% 1297.408500 1297.511100 +0.102600
06/08/2018 +0.0323% 1296.989600 1297.408500 +0.418900
03/08/2018 +0.0043% 1296.933600 1296.989600 +0.056000
02/08/2018 +0.0108% 1296.793400 1296.933600 +0.140200
01/08/2018 +0.0228% 1296.498000 1296.793400 +0.295400
31/07/2018 +0.0108% 1296.358000 1296.498000 +0.140000
30/07/2018 +0.0219% 1296.074000 1296.358000 +0.284000
27/07/2018 +0.0062% 1295.994000 1296.074000 +0.080000
26/07/2018 +0.0059% 1295.918100 1295.994000 +0.075900
25/07/2018 +0.0190% 1295.671500 1295.918100 +0.246600
24/07/2018 -0.0171% 1295.892900 1295.671500 -0.221400
23/07/2018 +0.0093% 1295.772700 1295.892900 +0.120200
20/07/2018 +0.0031% 1295.732400 1295.772700 +0.040300
19/07/2018 -0.0110% 1295.874900 1295.732400 -0.142500
18/07/2018 -0.0116% 1296.025300 1295.874900 -0.150400
17/07/2018 +0.0219% 1295.740900 1296.025300 +0.284400
13/07/2018 -0.0013% 1295.758000 1295.740900 -0.017100
12/07/2018 +0.0138% 1295.579000 1295.758000 +0.179000
11/07/2018 +0.0062% 1295.499000 1295.579000 +0.080000
10/07/2018 +0.0092% 1295.379600 1295.499000 +0.119400
09/07/2018 +0.0097% 1295.254300 1295.379600 +0.125300
06/07/2018 +0.0102% 1295.121800 1295.254300 +0.132500
05/07/2018 +0.0120% 1294.966000 1295.121800 +0.155800
04/07/2018 +0.0230% 1294.668100 1294.966000 +0.297900
03/07/2018 +0.0364% 1294.196600 1294.668100 +0.471500
29/06/2018 +0.0069% 1294.107300 1294.196600 +0.089300
28/06/2018 +0.0144% 1293.921500 1294.107300 +0.185800
27/06/2018 +0.0043% 1293.865500 1293.921500 +0.056000
26/06/2018 +0.0018% 1293.842700 1293.865500 +0.022800
25/06/2018 +0.0026% 1293.808500 1293.842700 +0.034200
22/06/2018 +0.0061% 1293.729800 1293.808500 +0.078700
21/06/2018 -0.0075% 1293.827100 1293.729800 -0.097300
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial