Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0697%
Mínimo
-0.0381%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0046% 1313.096700 1313.157600 +0.060900
18/02/2019 +0.0247% 1312.772200 1313.096700 +0.324500
15/02/2019 +0.0028% 1312.736000 1312.772200 +0.036200
14/02/2019 +0.0054% 1312.665600 1312.736000 +0.070400
13/02/2019 +0.0010% 1312.652700 1312.665600 +0.012900
12/02/2019 +0.0272% 1312.295400 1312.652700 +0.357300
11/02/2019 +0.0510% 1311.625900 1312.295400 +0.669500
08/02/2019 +0.0120% 1311.468300 1311.625900 +0.157600
07/02/2019 +0.0173% 1311.241900 1311.468300 +0.226400
06/02/2019 +0.0201% 1310.978600 1311.241900 +0.263300
05/02/2019 +0.0049% 1310.914200 1310.978600 +0.064400
04/02/2019 +0.0159% 1310.705500 1310.914200 +0.208700
01/02/2019 +0.0330% 1310.273300 1310.705500 +0.432200
31/01/2019 -0.0080% 1310.378100 1310.273300 -0.104800
30/01/2019 +0.0075% 1310.279300 1310.378100 +0.098800
29/01/2019 -0.0141% 1310.464100 1310.279300 -0.184800
28/01/2019 +0.0056% 1310.390800 1310.464100 +0.073300
25/01/2019 +0.0122% 1310.230600 1310.390800 +0.160200
24/01/2019 +0.0124% 1310.068300 1310.230600 +0.162300
23/01/2019 +0.0127% 1309.902200 1310.068300 +0.166100
22/01/2019 +0.0120% 1309.745400 1309.902200 +0.156800
21/01/2019 +0.0081% 1309.639900 1309.745400 +0.105500
18/01/2019 +0.0307% 1309.237700 1309.639900 +0.402200
17/01/2019 -0.0110% 1309.382000 1309.237700 -0.144300
16/01/2019 -0.0068% 1309.470500 1309.382000 -0.088500
15/01/2019 +0.0222% 1309.179500 1309.470500 +0.291000
14/01/2019 +0.0255% 1308.846100 1309.179500 +0.333400
11/01/2019 +0.0092% 1308.725200 1308.846100 +0.120900
10/01/2019 +0.0152% 1308.526900 1308.725200 +0.198300
09/01/2019 +0.0012% 1308.511200 1308.526900 +0.015700
08/01/2019 +0.0055% 1308.439200 1308.511200 +0.072000
07/01/2019 +0.0010% 1308.426700 1308.439200 +0.012500
04/01/2019 +0.0012% 1308.410600 1308.426700 +0.016100
03/01/2019 +0.0027% 1308.375100 1308.410600 +0.035500
02/01/2019 +0.0476% 1307.752700 1308.375100 +0.622400
31/12/2018 +0.0144% 1307.563900 1307.752700 +0.188800
28/12/2018 +0.0099% 1307.434900 1307.563900 +0.129000
27/12/2018 +0.0034% 1307.390000 1307.434900 +0.044900
26/12/2018 +0.0206% 1307.121100 1307.390000 +0.268900
24/12/2018 +0.0387% 1306.615500 1307.121100 +0.505600
21/12/2018 +0.0152% 1306.416500 1306.615500 +0.199000
20/12/2018 +0.0250% 1306.089600 1306.416500 +0.326900
19/12/2018 +0.0342% 1305.643200 1306.089600 +0.446400
18/12/2018 +0.0273% 1305.286500 1305.643200 +0.356700
17/12/2018 +0.0227% 1304.990000 1305.286500 +0.296500
14/12/2018 +0.0040% 1304.937700 1304.990000 +0.052300
13/12/2018 +0.0014% 1304.919600 1304.937700 +0.018100
12/12/2018 +0.0212% 1304.642600 1304.919600 +0.277000
11/12/2018 +0.0005% 1304.635500 1304.642600 +0.007100
10/12/2018 +0.0428% 1304.076800 1304.635500 +0.558700
07/12/2018 +0.0092% 1303.957000 1304.076800 +0.119800
06/12/2018 +0.0044% 1303.899200 1303.957000 +0.057800
05/12/2018 +0.0076% 1303.799500 1303.899200 +0.099700
04/12/2018 -0.0010% 1303.812600 1303.799500 -0.013100
03/12/2018 +0.0475% 1303.194000 1303.812600 +0.618600
30/11/2018 +0.0146% 1303.003500 1303.194000 +0.190500
29/11/2018 +0.0096% 1302.878200 1303.003500 +0.125300
28/11/2018 +0.0019% 1302.853300 1302.878200 +0.024900
27/11/2018 +0.0176% 1302.623900 1302.853300 +0.229400
26/11/2018 +0.0252% 1302.296100 1302.623900 +0.327800
23/11/2018 -0.0044% 1302.353100 1302.296100 -0.057000
22/11/2018 -0.0159% 1302.559600 1302.353100 -0.206500
21/11/2018 -0.0025% 1302.592300 1302.559600 -0.032700
20/11/2018 +0.0082% 1302.485900 1302.592300 +0.106400
19/11/2018 +0.0261% 1302.145800 1302.485900 +0.340100
16/11/2018 +0.0074% 1302.048900 1302.145800 +0.096900
15/11/2018 -0.0037% 1302.097100 1302.048900 -0.048200
14/11/2018 +0.0112% 1301.951100 1302.097100 +0.146000
13/11/2018 -0.0002% 1301.953500 1301.951100 -0.002400
12/11/2018 +0.0483% 1301.324600 1301.953500 +0.628900
09/11/2018 +0.0224% 1301.033400 1301.324600 +0.291200
08/11/2018 -0.0038% 1301.082600 1301.033400 -0.049200
07/11/2018 +0.0017% 1301.060700 1301.082600 +0.021900
06/11/2018 +0.0238% 1300.751100 1301.060700 +0.309600
05/11/2018 +0.0697% 1299.845000 1300.751100 +0.906100
31/10/2018 +0.0131% 1299.674800 1299.845000 +0.170200
30/10/2018 -0.0112% 1299.820100 1299.674800 -0.145300
29/10/2018 +0.0081% 1299.715300 1299.820100 +0.104800
26/10/2018 -0.0249% 1300.039400 1299.715300 -0.324100
25/10/2018 -0.0104% 1300.175100 1300.039400 -0.135700
24/10/2018 +0.0109% 1300.033900 1300.175100 +0.141200
23/10/2018 -0.0222% 1300.322100 1300.033900 -0.288200
22/10/2018 +0.0098% 1300.195000 1300.322100 +0.127100
19/10/2018 +0.0046% 1300.134600 1300.195000 +0.060400
18/10/2018 -0.0071% 1300.226900 1300.134600 -0.092300
17/10/2018 +0.0119% 1300.072500 1300.226900 +0.154400
16/10/2018 +0.0384% 1299.573100 1300.072500 +0.499400
12/10/2018 -0.0160% 1299.781600 1299.573100 -0.208500
11/10/2018 +0.0163% 1299.569700 1299.781600 +0.211900
10/10/2018 -0.0381% 1300.064800 1299.569700 -0.495100
09/10/2018 -0.0103% 1300.199000 1300.064800 -0.134200
08/10/2018 +0.0139% 1300.017700 1300.199000 +0.181300
05/10/2018 +0.0179% 1299.785200 1300.017700 +0.232500
04/10/2018 -0.0043% 1299.840600 1299.785200 -0.055400
03/10/2018 +0.0286% 1299.469000 1299.840600 +0.371600
02/10/2018 +0.0035% 1299.423500 1299.469000 +0.045500
01/10/2018 +0.0576% 1298.675100 1299.423500 +0.748400
28/09/2018 +0.0052% 1298.608200 1298.675100 +0.066900
27/09/2018 -0.0092% 1298.727700 1298.608200 -0.119500
26/09/2018 -0.0279% 1299.090700 1298.727700 -0.363000
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial