Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0172%
Máximo
0.1867%
Mínimo
-0.0232%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0047% 1342.126700 1342.190000 +0.063300
05/09/2019 +0.0139% 1341.940700 1342.126700 +0.186000
04/09/2019 +0.0878% 1340.762600 1341.940700 +1.178100
03/09/2019 +0.0086% 1340.647200 1340.762600 +0.115400
02/09/2019 +0.0092% 1340.524100 1340.647200 +0.123100
30/08/2019 -0.0094% 1340.649500 1340.524100 -0.125400
29/08/2019 -0.0009% 1340.661200 1340.649500 -0.011700
28/08/2019 +0.0147% 1340.464700 1340.661200 +0.196500
27/08/2019 +0.0093% 1340.339500 1340.464700 +0.125200
26/08/2019 +0.0150% 1340.138900 1340.339500 +0.200600
23/08/2019 +0.0169% 1339.911900 1340.138900 +0.227000
22/08/2019 -0.0232% 1340.222500 1339.911900 -0.310600
21/08/2019 +0.0352% 1339.751200 1340.222500 +0.471300
20/08/2019 +0.0026% 1339.716800 1339.751200 +0.034400
19/08/2019 +0.0154% 1339.510600 1339.716800 +0.206200
16/08/2019 +0.0048% 1339.446300 1339.510600 +0.064300
14/08/2019 +0.0210% 1339.165400 1339.446300 +0.280900
13/08/2019 -0.0125% 1339.333400 1339.165400 -0.168000
12/08/2019 +0.0188% 1339.081600 1339.333400 +0.251800
09/08/2019 +0.0019% 1339.056700 1339.081600 +0.024900
08/08/2019 +0.0111% 1338.908200 1339.056700 +0.148500
07/08/2019 +0.0254% 1338.568400 1338.908200 +0.339800
06/08/2019 +0.0162% 1338.351600 1338.568400 +0.216800
05/08/2019 +0.0451% 1337.747700 1338.351600 +0.603900
02/08/2019 +0.0113% 1337.596300 1337.747700 +0.151400
01/08/2019 -0.0151% 1337.798500 1337.596300 -0.202200
31/07/2019 +0.0498% 1337.132600 1337.798500 +0.665900
30/07/2019 +0.0132% 1336.955700 1337.132600 +0.176900
29/07/2019 +0.0329% 1336.516000 1336.955700 +0.439700
26/07/2019 +0.0252% 1336.178900 1336.516000 +0.337100
25/07/2019 -0.0023% 1336.209200 1336.178900 -0.030300
24/07/2019 +0.0176% 1335.973600 1336.209200 +0.235600
23/07/2019 +0.0193% 1335.715600 1335.973600 +0.258000
22/07/2019 +0.0236% 1335.400800 1335.715600 +0.314800
19/07/2019 +0.0717% 1334.443700 1335.400800 +0.957100
18/07/2019 +0.0289% 1334.058700 1334.443700 +0.385000
17/07/2019 +0.0087% 1333.942600 1334.058700 +0.116100
15/07/2019 +0.0233% 1333.631300 1333.942600 +0.311300
12/07/2019 -0.0002% 1333.634000 1333.631300 -0.002700
11/07/2019 -0.0023% 1333.664300 1333.634000 -0.030300
10/07/2019 +0.0358% 1333.187100 1333.664300 +0.477200
09/07/2019 +0.0063% 1333.103600 1333.187100 +0.083500
08/07/2019 +0.0247% 1332.774100 1333.103600 +0.329500
05/07/2019 -0.0089% 1332.892500 1332.774100 -0.118400
04/07/2019 +0.0193% 1332.635600 1332.892500 +0.256900
03/07/2019 +0.0279% 1332.263800 1332.635600 +0.371800
02/07/2019 +0.0095% 1332.137400 1332.263800 +0.126400
01/07/2019 +0.0285% 1331.757900 1332.137400 +0.379500
28/06/2019 +0.0130% 1331.585100 1331.757900 +0.172800
27/06/2019 +0.0092% 1331.462000 1331.585100 +0.123100
26/06/2019 -0.0179% 1331.700600 1331.462000 -0.238600
25/06/2019 +0.0252% 1331.364700 1331.700600 +0.335900
24/06/2019 +0.0098% 1331.233800 1331.364700 +0.130900
21/06/2019 +0.0157% 1331.024700 1331.233800 +0.209100
20/06/2019 +0.0082% 1330.915300 1331.024700 +0.109400
19/06/2019 +0.0105% 1330.775500 1330.915300 +0.139800
18/06/2019 +0.0077% 1330.672500 1330.775500 +0.103000
17/06/2019 +0.0393% 1330.149400 1330.672500 +0.523100
14/06/2019 -0.0174% 1330.380400 1330.149400 -0.231000
13/06/2019 +0.0085% 1330.266800 1330.380400 +0.113600
12/06/2019 +0.0217% 1329.978200 1330.266800 +0.288600
11/06/2019 +0.0663% 1329.096700 1329.978200 +0.881500
10/06/2019 +0.1867% 1326.617500 1329.096700 +2.479200
07/06/2019 +0.0058% 1326.540400 1326.617500 +0.077100
06/06/2019 +0.0219% 1326.250400 1326.540400 +0.290000
05/06/2019 +0.0305% 1325.846100 1326.250400 +0.404300
04/06/2019 +0.0240% 1325.527600 1325.846100 +0.318500
03/06/2019 +0.0331% 1325.088300 1325.527600 +0.439300
31/05/2019 +0.0247% 1324.761700 1325.088300 +0.326600
30/05/2019 +0.0019% 1324.736800 1324.761700 +0.024900
29/05/2019 +0.0046% 1324.676100 1324.736800 +0.060700
28/05/2019 +0.0256% 1324.336900 1324.676100 +0.339200
27/05/2019 +0.0203% 1324.067700 1324.336900 +0.269200
24/05/2019 +0.0156% 1323.861100 1324.067700 +0.206600
23/05/2019 +0.0188% 1323.612600 1323.861100 +0.248500
22/05/2019 +0.0233% 1323.304100 1323.612600 +0.308500
20/05/2019 +0.0115% 1323.152100 1323.304100 +0.152000
17/05/2019 +0.0037% 1323.103600 1323.152100 +0.048500
16/05/2019 +0.0132% 1322.928800 1323.103600 +0.174800
15/05/2019 +0.0069% 1322.836900 1322.928800 +0.091900
14/05/2019 +0.0280% 1322.467100 1322.836900 +0.369800
13/05/2019 +0.0181% 1322.227900 1322.467100 +0.239200
10/05/2019 -0.0013% 1322.245000 1322.227900 -0.017100
09/05/2019 +0.0162% 1322.030200 1322.245000 +0.214800
08/05/2019 +0.0170% 1321.805000 1322.030200 +0.225200
07/05/2019 +0.0113% 1321.655600 1321.805000 +0.149400
06/05/2019 +0.0351% 1321.192200 1321.655600 +0.463400
03/05/2019 +0.0251% 1320.860200 1321.192200 +0.332000
02/05/2019 +0.0258% 1320.519100 1320.860200 +0.341100
30/04/2019 -0.0136% 1320.698800 1320.519100 -0.179700
29/04/2019 +0.0041% 1320.645000 1320.698800 +0.053800
26/04/2019 +0.0104% 1320.507900 1320.645000 +0.137100
25/04/2019 +0.0012% 1320.492700 1320.507900 +0.015200
24/04/2019 -0.0097% 1320.621200 1320.492700 -0.128500
23/04/2019 +0.0168% 1320.399900 1320.621200 +0.221300
22/04/2019 +0.0489% 1319.754400 1320.399900 +0.645500
18/04/2019 -0.0040% 1319.807200 1319.754400 -0.052800
17/04/2019 +0.0200% 1319.543900 1319.807200 +0.263300
16/04/2019 +0.0020% 1319.517600 1319.543900 +0.026300
15/04/2019 +0.0140% 1319.332600 1319.517600 +0.185000
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial