Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0510%
Mínimo
-0.0141%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.0058% 1326.540400 1326.617500 +0.077100
06/06/2019 +0.0219% 1326.250400 1326.540400 +0.290000
05/06/2019 +0.0305% 1325.846100 1326.250400 +0.404300
04/06/2019 +0.0240% 1325.527600 1325.846100 +0.318500
03/06/2019 +0.0331% 1325.088300 1325.527600 +0.439300
31/05/2019 +0.0247% 1324.761700 1325.088300 +0.326600
30/05/2019 +0.0019% 1324.736800 1324.761700 +0.024900
29/05/2019 +0.0046% 1324.676100 1324.736800 +0.060700
28/05/2019 +0.0256% 1324.336900 1324.676100 +0.339200
27/05/2019 +0.0203% 1324.067700 1324.336900 +0.269200
24/05/2019 +0.0156% 1323.861100 1324.067700 +0.206600
23/05/2019 +0.0188% 1323.612600 1323.861100 +0.248500
22/05/2019 +0.0233% 1323.304100 1323.612600 +0.308500
20/05/2019 +0.0115% 1323.152100 1323.304100 +0.152000
17/05/2019 +0.0037% 1323.103600 1323.152100 +0.048500
16/05/2019 +0.0132% 1322.928800 1323.103600 +0.174800
15/05/2019 +0.0069% 1322.836900 1322.928800 +0.091900
14/05/2019 +0.0280% 1322.467100 1322.836900 +0.369800
13/05/2019 +0.0181% 1322.227900 1322.467100 +0.239200
10/05/2019 -0.0013% 1322.245000 1322.227900 -0.017100
09/05/2019 +0.0162% 1322.030200 1322.245000 +0.214800
08/05/2019 +0.0170% 1321.805000 1322.030200 +0.225200
07/05/2019 +0.0113% 1321.655600 1321.805000 +0.149400
06/05/2019 +0.0351% 1321.192200 1321.655600 +0.463400
03/05/2019 +0.0251% 1320.860200 1321.192200 +0.332000
02/05/2019 +0.0258% 1320.519100 1320.860200 +0.341100
30/04/2019 -0.0136% 1320.698800 1320.519100 -0.179700
29/04/2019 +0.0041% 1320.645000 1320.698800 +0.053800
26/04/2019 +0.0104% 1320.507900 1320.645000 +0.137100
25/04/2019 +0.0012% 1320.492700 1320.507900 +0.015200
24/04/2019 -0.0097% 1320.621200 1320.492700 -0.128500
23/04/2019 +0.0168% 1320.399900 1320.621200 +0.221300
22/04/2019 +0.0489% 1319.754400 1320.399900 +0.645500
18/04/2019 -0.0040% 1319.807200 1319.754400 -0.052800
17/04/2019 +0.0200% 1319.543900 1319.807200 +0.263300
16/04/2019 +0.0020% 1319.517600 1319.543900 +0.026300
15/04/2019 +0.0140% 1319.332600 1319.517600 +0.185000
12/04/2019 -0.0051% 1319.399600 1319.332600 -0.067000
11/04/2019 +0.0039% 1319.348800 1319.399600 +0.050800
10/04/2019 +0.0140% 1319.164000 1319.348800 +0.184800
09/04/2019 +0.0345% 1318.709000 1319.164000 +0.455000
08/04/2019 +0.0244% 1318.386700 1318.709000 +0.322300
05/04/2019 +0.0208% 1318.113100 1318.386700 +0.273600
04/04/2019 +0.0146% 1317.920900 1318.113100 +0.192200
03/04/2019 +0.0043% 1317.864800 1317.920900 +0.056100
02/04/2019 +0.0193% 1317.610500 1317.864800 +0.254300
01/04/2019 +0.0274% 1317.249100 1317.610500 +0.361400
29/03/2019 +0.0075% 1317.150200 1317.249100 +0.098900
28/03/2019 +0.0014% 1317.132000 1317.150200 +0.018200
27/03/2019 +0.0122% 1316.971800 1317.132000 +0.160200
26/03/2019 -0.0035% 1317.018400 1316.971800 -0.046600
25/03/2019 +0.0287% 1316.640200 1317.018400 +0.378200
22/03/2019 +0.0018% 1316.616600 1316.640200 +0.023600
21/03/2019 +0.0139% 1316.433700 1316.616600 +0.182900
20/03/2019 +0.0061% 1316.352900 1316.433700 +0.080800
19/03/2019 +0.0103% 1316.216800 1316.352900 +0.136100
18/03/2019 +0.0264% 1315.869400 1316.216800 +0.347400
15/03/2019 +0.0168% 1315.648800 1315.869400 +0.220600
14/03/2019 +0.0310% 1315.240900 1315.648800 +0.407900
13/03/2019 +0.0148% 1315.046100 1315.240900 +0.194800
12/03/2019 +0.0164% 1314.830200 1315.046100 +0.215900
11/03/2019 +0.0128% 1314.662200 1314.830200 +0.168000
08/03/2019 +0.0383% 1314.158600 1314.662200 +0.503600
07/03/2019 +0.0103% 1314.023100 1314.158600 +0.135500
06/03/2019 +0.0119% 1313.866100 1314.023100 +0.157000
05/03/2019 +0.0055% 1313.794100 1313.866100 +0.072000
04/03/2019 +0.0186% 1313.550200 1313.794100 +0.243900
01/03/2019 -0.0026% 1313.584300 1313.550200 -0.034100
28/02/2019 +0.0109% 1313.441700 1313.584300 +0.142600
27/02/2019 +0.0077% 1313.341100 1313.441700 +0.100600
26/02/2019 -0.0064% 1313.425200 1313.341100 -0.084100
25/02/2019 +0.0133% 1313.249900 1313.425200 +0.175300
22/02/2019 -0.0022% 1313.279000 1313.249900 -0.029100
21/02/2019 +0.0046% 1313.218100 1313.279000 +0.060900
20/02/2019 +0.0046% 1313.157600 1313.218100 +0.060500
19/02/2019 +0.0046% 1313.096700 1313.157600 +0.060900
18/02/2019 +0.0247% 1312.772200 1313.096700 +0.324500
15/02/2019 +0.0028% 1312.736000 1312.772200 +0.036200
14/02/2019 +0.0054% 1312.665600 1312.736000 +0.070400
13/02/2019 +0.0010% 1312.652700 1312.665600 +0.012900
12/02/2019 +0.0272% 1312.295400 1312.652700 +0.357300
11/02/2019 +0.0510% 1311.625900 1312.295400 +0.669500
08/02/2019 +0.0120% 1311.468300 1311.625900 +0.157600
07/02/2019 +0.0173% 1311.241900 1311.468300 +0.226400
06/02/2019 +0.0201% 1310.978600 1311.241900 +0.263300
05/02/2019 +0.0049% 1310.914200 1310.978600 +0.064400
04/02/2019 +0.0159% 1310.705500 1310.914200 +0.208700
01/02/2019 +0.0330% 1310.273300 1310.705500 +0.432200
31/01/2019 -0.0080% 1310.378100 1310.273300 -0.104800
30/01/2019 +0.0075% 1310.279300 1310.378100 +0.098800
29/01/2019 -0.0141% 1310.464100 1310.279300 -0.184800
28/01/2019 +0.0056% 1310.390800 1310.464100 +0.073300
25/01/2019 +0.0122% 1310.230600 1310.390800 +0.160200
24/01/2019 +0.0124% 1310.068300 1310.230600 +0.162300
23/01/2019 +0.0127% 1309.902200 1310.068300 +0.166100
22/01/2019 +0.0120% 1309.745400 1309.902200 +0.156800
21/01/2019 +0.0081% 1309.639900 1309.745400 +0.105500
18/01/2019 +0.0307% 1309.237700 1309.639900 +0.402200
17/01/2019 -0.0110% 1309.382000 1309.237700 -0.144300
16/01/2019 -0.0068% 1309.470500 1309.382000 -0.088500
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial