Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
-0.0013%
Máximo
0.4390%
Mínimo
-0.7283%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0926% 1330.662300 1331.894900 +1.232600
06/12/2019 +0.0585% 1329.884600 1330.662300 +0.777700
05/12/2019 -0.0063% 1329.968700 1329.884600 -0.084100
04/12/2019 -0.0330% 1330.407500 1329.968700 -0.438800
03/12/2019 -0.0515% 1331.093100 1330.407500 -0.685600
02/12/2019 -0.1118% 1332.581700 1331.093100 -1.488600
29/11/2019 -0.0042% 1332.638000 1332.581700 -0.056300
28/11/2019 -0.0890% 1333.824600 1332.638000 -1.186600
27/11/2019 -0.0896% 1335.020400 1333.824600 -1.195800
26/11/2019 +0.0346% 1334.558200 1335.020400 +0.462200
25/11/2019 +0.0517% 1333.867800 1334.558200 +0.690400
22/11/2019 +0.0816% 1332.779600 1333.867800 +1.088200
21/11/2019 -0.2063% 1335.531300 1332.779600 -2.751700
20/11/2019 -0.0982% 1336.843800 1335.531300 -1.312500
19/11/2019 +0.0738% 1335.857600 1336.843800 +0.986200
18/11/2019 +0.2910% 1331.976500 1335.857600 +3.881100
15/11/2019 +0.4390% 1326.141900 1331.976500 +5.834600
14/11/2019 -0.7283% 1335.835000 1326.141900 -9.693100
13/11/2019 -0.1863% 1338.326400 1335.835000 -2.491400
12/11/2019 -0.1745% 1340.663700 1338.326400 -2.337300
11/11/2019 -0.0207% 1340.940800 1340.663700 -0.277100
08/11/2019 +0.0026% 1340.905500 1340.940800 +0.035300
07/11/2019 +0.0012% 1340.889900 1340.905500 +0.015600
06/11/2019 +0.0179% 1340.649800 1340.889900 +0.240100
05/11/2019 -0.0613% 1341.471600 1340.649800 -0.821800
04/11/2019 +0.0167% 1341.248000 1341.471600 +0.223600
30/10/2019 -0.0507% 1341.928600 1341.248000 -0.680600
29/10/2019 -0.0773% 1342.966700 1341.928600 -1.038100
28/10/2019 -0.0044% 1343.025700 1342.966700 -0.059000
25/10/2019 +0.0253% 1342.685500 1343.025700 +0.340200
24/10/2019 +0.0182% 1342.440800 1342.685500 +0.244700
23/10/2019 +0.0585% 1341.655900 1342.440800 +0.784900
22/10/2019 -0.0514% 1342.345800 1341.655900 -0.689900
21/10/2019 -0.0569% 1343.109500 1342.345800 -0.763700
18/10/2019 -0.0413% 1343.664400 1343.109500 -0.554900
17/10/2019 -0.0227% 1343.969400 1343.664400 -0.305000
16/10/2019 -0.0177% 1344.206900 1343.969400 -0.237500
15/10/2019 +0.0067% 1344.117100 1344.206900 +0.089800
14/10/2019 +0.0038% 1344.065600 1344.117100 +0.051500
11/10/2019 -0.0054% 1344.138700 1344.065600 -0.073100
10/10/2019 +0.0023% 1344.107500 1344.138700 +0.031200
09/10/2019 +0.0172% 1343.876900 1344.107500 +0.230600
08/10/2019 +0.0217% 1343.584900 1343.876900 +0.292000
07/10/2019 +0.0161% 1343.368700 1343.584900 +0.216200
04/10/2019 +0.0094% 1343.241900 1343.368700 +0.126800
03/10/2019 +0.0142% 1343.051600 1343.241900 +0.190300
02/10/2019 +0.0131% 1342.875500 1343.051600 +0.176100
01/10/2019 -0.0101% 1343.011200 1342.875500 -0.135700
30/09/2019 +0.0108% 1342.866300 1343.011200 +0.144900
27/09/2019 -0.0054% 1342.939400 1342.866300 -0.073100
26/09/2019 -0.0185% 1343.187500 1342.939400 -0.248100
25/09/2019 +0.0059% 1343.107900 1343.187500 +0.079600
24/09/2019 +0.0200% 1342.839600 1343.107900 +0.268300
23/09/2019 +0.0371% 1342.341600 1342.839600 +0.498000
17/09/2019 -0.0288% 1342.728400 1342.341600 -0.386800
16/09/2019 -0.0025% 1342.762100 1342.728400 -0.033700
13/09/2019 -0.0102% 1342.898800 1342.762100 -0.136700
12/09/2019 +0.0151% 1342.695700 1342.898800 +0.203100
11/09/2019 +0.0022% 1342.666100 1342.695700 +0.029600
10/09/2019 +0.0125% 1342.498600 1342.666100 +0.167500
09/09/2019 +0.0230% 1342.190000 1342.498600 +0.308600
06/09/2019 +0.0047% 1342.126700 1342.190000 +0.063300
05/09/2019 +0.0139% 1341.940700 1342.126700 +0.186000
04/09/2019 +0.0878% 1340.762600 1341.940700 +1.178100
03/09/2019 +0.0086% 1340.647200 1340.762600 +0.115400
02/09/2019 +0.0092% 1340.524100 1340.647200 +0.123100
30/08/2019 -0.0094% 1340.649500 1340.524100 -0.125400
29/08/2019 -0.0009% 1340.661200 1340.649500 -0.011700
28/08/2019 +0.0147% 1340.464700 1340.661200 +0.196500
27/08/2019 +0.0093% 1340.339500 1340.464700 +0.125200
26/08/2019 +0.0150% 1340.138900 1340.339500 +0.200600
23/08/2019 +0.0169% 1339.911900 1340.138900 +0.227000
22/08/2019 -0.0232% 1340.222500 1339.911900 -0.310600
21/08/2019 +0.0352% 1339.751200 1340.222500 +0.471300
20/08/2019 +0.0026% 1339.716800 1339.751200 +0.034400
19/08/2019 +0.0154% 1339.510600 1339.716800 +0.206200
16/08/2019 +0.0048% 1339.446300 1339.510600 +0.064300
14/08/2019 +0.0210% 1339.165400 1339.446300 +0.280900
13/08/2019 -0.0125% 1339.333400 1339.165400 -0.168000
12/08/2019 +0.0188% 1339.081600 1339.333400 +0.251800
09/08/2019 +0.0019% 1339.056700 1339.081600 +0.024900
08/08/2019 +0.0111% 1338.908200 1339.056700 +0.148500
07/08/2019 +0.0254% 1338.568400 1338.908200 +0.339800
06/08/2019 +0.0162% 1338.351600 1338.568400 +0.216800
05/08/2019 +0.0451% 1337.747700 1338.351600 +0.603900
02/08/2019 +0.0113% 1337.596300 1337.747700 +0.151400
01/08/2019 -0.0151% 1337.798500 1337.596300 -0.202200
31/07/2019 +0.0498% 1337.132600 1337.798500 +0.665900
30/07/2019 +0.0132% 1336.955700 1337.132600 +0.176900
29/07/2019 +0.0329% 1336.516000 1336.955700 +0.439700
26/07/2019 +0.0252% 1336.178900 1336.516000 +0.337100
25/07/2019 -0.0023% 1336.209200 1336.178900 -0.030300
24/07/2019 +0.0176% 1335.973600 1336.209200 +0.235600
23/07/2019 +0.0193% 1335.715600 1335.973600 +0.258000
22/07/2019 +0.0236% 1335.400800 1335.715600 +0.314800
19/07/2019 +0.0717% 1334.443700 1335.400800 +0.957100
18/07/2019 +0.0289% 1334.058700 1334.443700 +0.385000
17/07/2019 +0.0087% 1333.942600 1334.058700 +0.116100
15/07/2019 +0.0233% 1333.631300 1333.942600 +0.311300
12/07/2019 -0.0002% 1333.634000 1333.631300 -0.002700
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial