Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0022%
Máximo
0.4390%
Mínimo
-0.7283%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0177% 1344.797200 1345.034800 +0.237600
31/01/2020 -0.0051% 1344.866400 1344.797200 -0.069200
30/01/2020 -0.0350% 1345.336600 1344.866400 -0.470200
29/01/2020 +0.0189% 1345.082700 1345.336600 +0.253900
28/01/2020 +0.0115% 1344.928000 1345.082700 +0.154700
27/01/2020 +0.0034% 1344.882800 1344.928000 +0.045200
24/01/2020 -0.0085% 1344.997200 1344.882800 -0.114400
23/01/2020 -0.0006% 1345.004600 1344.997200 -0.007400
22/01/2020 -0.0015% 1345.025300 1345.004600 -0.020700
21/01/2020 +0.0016% 1345.004200 1345.025300 +0.021100
20/01/2020 +0.0286% 1344.619600 1345.004200 +0.384600
17/01/2020 +0.0076% 1344.517300 1344.619600 +0.102300
16/01/2020 +0.0355% 1344.040200 1344.517300 +0.477100
15/01/2020 +0.0137% 1343.856100 1344.040200 +0.184100
14/01/2020 +0.0034% 1343.810300 1343.856100 +0.045800
13/01/2020 +0.0189% 1343.556700 1343.810300 +0.253600
10/01/2020 -0.0013% 1343.574500 1343.556700 -0.017800
09/01/2020 +0.0252% 1343.235600 1343.574500 +0.338900
08/01/2020 +0.0060% 1343.155000 1343.235600 +0.080600
07/01/2020 +0.0328% 1342.713900 1343.155000 +0.441100
06/01/2020 +0.0275% 1342.345100 1342.713900 +0.368800
03/01/2020 +0.0513% 1341.657300 1342.345100 +0.687800
02/01/2020 +0.0590% 1340.865300 1341.657300 +0.792000
31/12/2019 +0.0030% 1340.825000 1340.865300 +0.040300
30/12/2019 +0.0156% 1340.615700 1340.825000 +0.209300
27/12/2019 +0.0159% 1340.402100 1340.615700 +0.213600
26/12/2019 +0.0123% 1340.237200 1340.402100 +0.164900
24/12/2019 +0.0159% 1340.023500 1340.237200 +0.213700
23/12/2019 -0.0075% 1340.124300 1340.023500 -0.100800
20/12/2019 -0.0062% 1340.207200 1340.124300 -0.082900
19/12/2019 +0.0111% 1340.057800 1340.207200 +0.149400
18/12/2019 +0.0088% 1339.940400 1340.057800 +0.117400
17/12/2019 +0.1446% 1338.003800 1339.940400 +1.936600
16/12/2019 +0.1329% 1336.226800 1338.003800 +1.777000
13/12/2019 +0.1131% 1334.716400 1336.226800 +1.510400
12/12/2019 +0.1208% 1333.105700 1334.716400 +1.610700
11/12/2019 +0.0638% 1332.255200 1333.105700 +0.850500
10/12/2019 +0.0270% 1331.894900 1332.255200 +0.360300
09/12/2019 +0.0926% 1330.662300 1331.894900 +1.232600
06/12/2019 +0.0585% 1329.884600 1330.662300 +0.777700
05/12/2019 -0.0063% 1329.968700 1329.884600 -0.084100
04/12/2019 -0.0330% 1330.407500 1329.968700 -0.438800
03/12/2019 -0.0515% 1331.093100 1330.407500 -0.685600
02/12/2019 -0.1118% 1332.581700 1331.093100 -1.488600
29/11/2019 -0.0042% 1332.638000 1332.581700 -0.056300
28/11/2019 -0.0890% 1333.824600 1332.638000 -1.186600
27/11/2019 -0.0896% 1335.020400 1333.824600 -1.195800
26/11/2019 +0.0346% 1334.558200 1335.020400 +0.462200
25/11/2019 +0.0517% 1333.867800 1334.558200 +0.690400
22/11/2019 +0.0816% 1332.779600 1333.867800 +1.088200
21/11/2019 -0.2063% 1335.531300 1332.779600 -2.751700
20/11/2019 -0.0982% 1336.843800 1335.531300 -1.312500
19/11/2019 +0.0738% 1335.857600 1336.843800 +0.986200
18/11/2019 +0.2910% 1331.976500 1335.857600 +3.881100
15/11/2019 +0.4390% 1326.141900 1331.976500 +5.834600
14/11/2019 -0.7283% 1335.835000 1326.141900 -9.693100
13/11/2019 -0.1863% 1338.326400 1335.835000 -2.491400
12/11/2019 -0.1745% 1340.663700 1338.326400 -2.337300
11/11/2019 -0.0207% 1340.940800 1340.663700 -0.277100
08/11/2019 +0.0026% 1340.905500 1340.940800 +0.035300
07/11/2019 +0.0012% 1340.889900 1340.905500 +0.015600
06/11/2019 +0.0179% 1340.649800 1340.889900 +0.240100
05/11/2019 -0.0613% 1341.471600 1340.649800 -0.821800
04/11/2019 +0.0167% 1341.248000 1341.471600 +0.223600
30/10/2019 -0.0507% 1341.928600 1341.248000 -0.680600
29/10/2019 -0.0773% 1342.966700 1341.928600 -1.038100
28/10/2019 -0.0044% 1343.025700 1342.966700 -0.059000
25/10/2019 +0.0253% 1342.685500 1343.025700 +0.340200
24/10/2019 +0.0182% 1342.440800 1342.685500 +0.244700
23/10/2019 +0.0585% 1341.655900 1342.440800 +0.784900
22/10/2019 -0.0514% 1342.345800 1341.655900 -0.689900
21/10/2019 -0.0569% 1343.109500 1342.345800 -0.763700
18/10/2019 -0.0413% 1343.664400 1343.109500 -0.554900
17/10/2019 -0.0227% 1343.969400 1343.664400 -0.305000
16/10/2019 -0.0177% 1344.206900 1343.969400 -0.237500
15/10/2019 +0.0067% 1344.117100 1344.206900 +0.089800
14/10/2019 +0.0038% 1344.065600 1344.117100 +0.051500
11/10/2019 -0.0054% 1344.138700 1344.065600 -0.073100
10/10/2019 +0.0023% 1344.107500 1344.138700 +0.031200
09/10/2019 +0.0172% 1343.876900 1344.107500 +0.230600
08/10/2019 +0.0217% 1343.584900 1343.876900 +0.292000
07/10/2019 +0.0161% 1343.368700 1343.584900 +0.216200
04/10/2019 +0.0094% 1343.241900 1343.368700 +0.126800
03/10/2019 +0.0142% 1343.051600 1343.241900 +0.190300
02/10/2019 +0.0131% 1342.875500 1343.051600 +0.176100
01/10/2019 -0.0101% 1343.011200 1342.875500 -0.135700
30/09/2019 +0.0108% 1342.866300 1343.011200 +0.144900
27/09/2019 -0.0054% 1342.939400 1342.866300 -0.073100
26/09/2019 -0.0185% 1343.187500 1342.939400 -0.248100
25/09/2019 +0.0059% 1343.107900 1343.187500 +0.079600
24/09/2019 +0.0200% 1342.839600 1343.107900 +0.268300
23/09/2019 +0.0371% 1342.341600 1342.839600 +0.498000
17/09/2019 -0.0288% 1342.728400 1342.341600 -0.386800
16/09/2019 -0.0025% 1342.762100 1342.728400 -0.033700
13/09/2019 -0.0102% 1342.898800 1342.762100 -0.136700
12/09/2019 +0.0151% 1342.695700 1342.898800 +0.203100
11/09/2019 +0.0022% 1342.666100 1342.695700 +0.029600
10/09/2019 +0.0125% 1342.498600 1342.666100 +0.167500
09/09/2019 +0.0230% 1342.190000 1342.498600 +0.308600
06/09/2019 +0.0047% 1342.126700 1342.190000 +0.063300
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial