Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0510%
Mínimo
-0.0159%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0051% 1319.399600 1319.332600 -0.067000
11/04/2019 +0.0039% 1319.348800 1319.399600 +0.050800
10/04/2019 +0.0140% 1319.164000 1319.348800 +0.184800
09/04/2019 +0.0345% 1318.709000 1319.164000 +0.455000
08/04/2019 +0.0244% 1318.386700 1318.709000 +0.322300
05/04/2019 +0.0208% 1318.113100 1318.386700 +0.273600
04/04/2019 +0.0146% 1317.920900 1318.113100 +0.192200
03/04/2019 +0.0043% 1317.864800 1317.920900 +0.056100
02/04/2019 +0.0193% 1317.610500 1317.864800 +0.254300
01/04/2019 +0.0274% 1317.249100 1317.610500 +0.361400
29/03/2019 +0.0075% 1317.150200 1317.249100 +0.098900
28/03/2019 +0.0014% 1317.132000 1317.150200 +0.018200
27/03/2019 +0.0122% 1316.971800 1317.132000 +0.160200
26/03/2019 -0.0035% 1317.018400 1316.971800 -0.046600
25/03/2019 +0.0287% 1316.640200 1317.018400 +0.378200
22/03/2019 +0.0018% 1316.616600 1316.640200 +0.023600
21/03/2019 +0.0139% 1316.433700 1316.616600 +0.182900
20/03/2019 +0.0061% 1316.352900 1316.433700 +0.080800
19/03/2019 +0.0103% 1316.216800 1316.352900 +0.136100
18/03/2019 +0.0264% 1315.869400 1316.216800 +0.347400
15/03/2019 +0.0168% 1315.648800 1315.869400 +0.220600
14/03/2019 +0.0310% 1315.240900 1315.648800 +0.407900
13/03/2019 +0.0148% 1315.046100 1315.240900 +0.194800
12/03/2019 +0.0164% 1314.830200 1315.046100 +0.215900
11/03/2019 +0.0128% 1314.662200 1314.830200 +0.168000
08/03/2019 +0.0383% 1314.158600 1314.662200 +0.503600
07/03/2019 +0.0103% 1314.023100 1314.158600 +0.135500
06/03/2019 +0.0119% 1313.866100 1314.023100 +0.157000
05/03/2019 +0.0055% 1313.794100 1313.866100 +0.072000
04/03/2019 +0.0186% 1313.550200 1313.794100 +0.243900
01/03/2019 -0.0026% 1313.584300 1313.550200 -0.034100
28/02/2019 +0.0109% 1313.441700 1313.584300 +0.142600
27/02/2019 +0.0077% 1313.341100 1313.441700 +0.100600
26/02/2019 -0.0064% 1313.425200 1313.341100 -0.084100
25/02/2019 +0.0133% 1313.249900 1313.425200 +0.175300
22/02/2019 -0.0022% 1313.279000 1313.249900 -0.029100
21/02/2019 +0.0046% 1313.218100 1313.279000 +0.060900
20/02/2019 +0.0046% 1313.157600 1313.218100 +0.060500
19/02/2019 +0.0046% 1313.096700 1313.157600 +0.060900
18/02/2019 +0.0247% 1312.772200 1313.096700 +0.324500
15/02/2019 +0.0028% 1312.736000 1312.772200 +0.036200
14/02/2019 +0.0054% 1312.665600 1312.736000 +0.070400
13/02/2019 +0.0010% 1312.652700 1312.665600 +0.012900
12/02/2019 +0.0272% 1312.295400 1312.652700 +0.357300
11/02/2019 +0.0510% 1311.625900 1312.295400 +0.669500
08/02/2019 +0.0120% 1311.468300 1311.625900 +0.157600
07/02/2019 +0.0173% 1311.241900 1311.468300 +0.226400
06/02/2019 +0.0201% 1310.978600 1311.241900 +0.263300
05/02/2019 +0.0049% 1310.914200 1310.978600 +0.064400
04/02/2019 +0.0159% 1310.705500 1310.914200 +0.208700
01/02/2019 +0.0330% 1310.273300 1310.705500 +0.432200
31/01/2019 -0.0080% 1310.378100 1310.273300 -0.104800
30/01/2019 +0.0075% 1310.279300 1310.378100 +0.098800
29/01/2019 -0.0141% 1310.464100 1310.279300 -0.184800
28/01/2019 +0.0056% 1310.390800 1310.464100 +0.073300
25/01/2019 +0.0122% 1310.230600 1310.390800 +0.160200
24/01/2019 +0.0124% 1310.068300 1310.230600 +0.162300
23/01/2019 +0.0127% 1309.902200 1310.068300 +0.166100
22/01/2019 +0.0120% 1309.745400 1309.902200 +0.156800
21/01/2019 +0.0081% 1309.639900 1309.745400 +0.105500
18/01/2019 +0.0307% 1309.237700 1309.639900 +0.402200
17/01/2019 -0.0110% 1309.382000 1309.237700 -0.144300
16/01/2019 -0.0068% 1309.470500 1309.382000 -0.088500
15/01/2019 +0.0222% 1309.179500 1309.470500 +0.291000
14/01/2019 +0.0255% 1308.846100 1309.179500 +0.333400
11/01/2019 +0.0092% 1308.725200 1308.846100 +0.120900
10/01/2019 +0.0152% 1308.526900 1308.725200 +0.198300
09/01/2019 +0.0012% 1308.511200 1308.526900 +0.015700
08/01/2019 +0.0055% 1308.439200 1308.511200 +0.072000
07/01/2019 +0.0010% 1308.426700 1308.439200 +0.012500
04/01/2019 +0.0012% 1308.410600 1308.426700 +0.016100
03/01/2019 +0.0027% 1308.375100 1308.410600 +0.035500
02/01/2019 +0.0476% 1307.752700 1308.375100 +0.622400
31/12/2018 +0.0144% 1307.563900 1307.752700 +0.188800
28/12/2018 +0.0099% 1307.434900 1307.563900 +0.129000
27/12/2018 +0.0034% 1307.390000 1307.434900 +0.044900
26/12/2018 +0.0206% 1307.121100 1307.390000 +0.268900
24/12/2018 +0.0387% 1306.615500 1307.121100 +0.505600
21/12/2018 +0.0152% 1306.416500 1306.615500 +0.199000
20/12/2018 +0.0250% 1306.089600 1306.416500 +0.326900
19/12/2018 +0.0342% 1305.643200 1306.089600 +0.446400
18/12/2018 +0.0273% 1305.286500 1305.643200 +0.356700
17/12/2018 +0.0227% 1304.990000 1305.286500 +0.296500
14/12/2018 +0.0040% 1304.937700 1304.990000 +0.052300
13/12/2018 +0.0014% 1304.919600 1304.937700 +0.018100
12/12/2018 +0.0212% 1304.642600 1304.919600 +0.277000
11/12/2018 +0.0005% 1304.635500 1304.642600 +0.007100
10/12/2018 +0.0428% 1304.076800 1304.635500 +0.558700
07/12/2018 +0.0092% 1303.957000 1304.076800 +0.119800
06/12/2018 +0.0044% 1303.899200 1303.957000 +0.057800
05/12/2018 +0.0076% 1303.799500 1303.899200 +0.099700
04/12/2018 -0.0010% 1303.812600 1303.799500 -0.013100
03/12/2018 +0.0475% 1303.194000 1303.812600 +0.618600
30/11/2018 +0.0146% 1303.003500 1303.194000 +0.190500
29/11/2018 +0.0096% 1302.878200 1303.003500 +0.125300
28/11/2018 +0.0019% 1302.853300 1302.878200 +0.024900
27/11/2018 +0.0176% 1302.623900 1302.853300 +0.229400
26/11/2018 +0.0252% 1302.296100 1302.623900 +0.327800
23/11/2018 -0.0044% 1302.353100 1302.296100 -0.057000
22/11/2018 -0.0159% 1302.559600 1302.353100 -0.206500
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial