Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0155%
Máximo
0.1867%
Mínimo
-0.0179%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 -0.0002% 1333.634000 1333.631300 -0.002700
11/07/2019 -0.0023% 1333.664300 1333.634000 -0.030300
10/07/2019 +0.0358% 1333.187100 1333.664300 +0.477200
09/07/2019 +0.0063% 1333.103600 1333.187100 +0.083500
08/07/2019 +0.0247% 1332.774100 1333.103600 +0.329500
05/07/2019 -0.0089% 1332.892500 1332.774100 -0.118400
04/07/2019 +0.0193% 1332.635600 1332.892500 +0.256900
03/07/2019 +0.0279% 1332.263800 1332.635600 +0.371800
02/07/2019 +0.0095% 1332.137400 1332.263800 +0.126400
01/07/2019 +0.0285% 1331.757900 1332.137400 +0.379500
28/06/2019 +0.0130% 1331.585100 1331.757900 +0.172800
27/06/2019 +0.0092% 1331.462000 1331.585100 +0.123100
26/06/2019 -0.0179% 1331.700600 1331.462000 -0.238600
25/06/2019 +0.0252% 1331.364700 1331.700600 +0.335900
24/06/2019 +0.0098% 1331.233800 1331.364700 +0.130900
21/06/2019 +0.0157% 1331.024700 1331.233800 +0.209100
20/06/2019 +0.0082% 1330.915300 1331.024700 +0.109400
19/06/2019 +0.0105% 1330.775500 1330.915300 +0.139800
18/06/2019 +0.0077% 1330.672500 1330.775500 +0.103000
17/06/2019 +0.0393% 1330.149400 1330.672500 +0.523100
14/06/2019 -0.0174% 1330.380400 1330.149400 -0.231000
13/06/2019 +0.0085% 1330.266800 1330.380400 +0.113600
12/06/2019 +0.0217% 1329.978200 1330.266800 +0.288600
11/06/2019 +0.0663% 1329.096700 1329.978200 +0.881500
10/06/2019 +0.1867% 1326.617500 1329.096700 +2.479200
07/06/2019 +0.0058% 1326.540400 1326.617500 +0.077100
06/06/2019 +0.0219% 1326.250400 1326.540400 +0.290000
05/06/2019 +0.0305% 1325.846100 1326.250400 +0.404300
04/06/2019 +0.0240% 1325.527600 1325.846100 +0.318500
03/06/2019 +0.0331% 1325.088300 1325.527600 +0.439300
31/05/2019 +0.0247% 1324.761700 1325.088300 +0.326600
30/05/2019 +0.0019% 1324.736800 1324.761700 +0.024900
29/05/2019 +0.0046% 1324.676100 1324.736800 +0.060700
28/05/2019 +0.0256% 1324.336900 1324.676100 +0.339200
27/05/2019 +0.0203% 1324.067700 1324.336900 +0.269200
24/05/2019 +0.0156% 1323.861100 1324.067700 +0.206600
23/05/2019 +0.0188% 1323.612600 1323.861100 +0.248500
22/05/2019 +0.0233% 1323.304100 1323.612600 +0.308500
20/05/2019 +0.0115% 1323.152100 1323.304100 +0.152000
17/05/2019 +0.0037% 1323.103600 1323.152100 +0.048500
16/05/2019 +0.0132% 1322.928800 1323.103600 +0.174800
15/05/2019 +0.0069% 1322.836900 1322.928800 +0.091900
14/05/2019 +0.0280% 1322.467100 1322.836900 +0.369800
13/05/2019 +0.0181% 1322.227900 1322.467100 +0.239200
10/05/2019 -0.0013% 1322.245000 1322.227900 -0.017100
09/05/2019 +0.0162% 1322.030200 1322.245000 +0.214800
08/05/2019 +0.0170% 1321.805000 1322.030200 +0.225200
07/05/2019 +0.0113% 1321.655600 1321.805000 +0.149400
06/05/2019 +0.0351% 1321.192200 1321.655600 +0.463400
03/05/2019 +0.0251% 1320.860200 1321.192200 +0.332000
02/05/2019 +0.0258% 1320.519100 1320.860200 +0.341100
30/04/2019 -0.0136% 1320.698800 1320.519100 -0.179700
29/04/2019 +0.0041% 1320.645000 1320.698800 +0.053800
26/04/2019 +0.0104% 1320.507900 1320.645000 +0.137100
25/04/2019 +0.0012% 1320.492700 1320.507900 +0.015200
24/04/2019 -0.0097% 1320.621200 1320.492700 -0.128500
23/04/2019 +0.0168% 1320.399900 1320.621200 +0.221300
22/04/2019 +0.0489% 1319.754400 1320.399900 +0.645500
18/04/2019 -0.0040% 1319.807200 1319.754400 -0.052800
17/04/2019 +0.0200% 1319.543900 1319.807200 +0.263300
16/04/2019 +0.0020% 1319.517600 1319.543900 +0.026300
15/04/2019 +0.0140% 1319.332600 1319.517600 +0.185000
12/04/2019 -0.0051% 1319.399600 1319.332600 -0.067000
11/04/2019 +0.0039% 1319.348800 1319.399600 +0.050800
10/04/2019 +0.0140% 1319.164000 1319.348800 +0.184800
09/04/2019 +0.0345% 1318.709000 1319.164000 +0.455000
08/04/2019 +0.0244% 1318.386700 1318.709000 +0.322300
05/04/2019 +0.0208% 1318.113100 1318.386700 +0.273600
04/04/2019 +0.0146% 1317.920900 1318.113100 +0.192200
03/04/2019 +0.0043% 1317.864800 1317.920900 +0.056100
02/04/2019 +0.0193% 1317.610500 1317.864800 +0.254300
01/04/2019 +0.0274% 1317.249100 1317.610500 +0.361400
29/03/2019 +0.0075% 1317.150200 1317.249100 +0.098900
28/03/2019 +0.0014% 1317.132000 1317.150200 +0.018200
27/03/2019 +0.0122% 1316.971800 1317.132000 +0.160200
26/03/2019 -0.0035% 1317.018400 1316.971800 -0.046600
25/03/2019 +0.0287% 1316.640200 1317.018400 +0.378200
22/03/2019 +0.0018% 1316.616600 1316.640200 +0.023600
21/03/2019 +0.0139% 1316.433700 1316.616600 +0.182900
20/03/2019 +0.0061% 1316.352900 1316.433700 +0.080800
19/03/2019 +0.0103% 1316.216800 1316.352900 +0.136100
18/03/2019 +0.0264% 1315.869400 1316.216800 +0.347400
15/03/2019 +0.0168% 1315.648800 1315.869400 +0.220600
14/03/2019 +0.0310% 1315.240900 1315.648800 +0.407900
13/03/2019 +0.0148% 1315.046100 1315.240900 +0.194800
12/03/2019 +0.0164% 1314.830200 1315.046100 +0.215900
11/03/2019 +0.0128% 1314.662200 1314.830200 +0.168000
08/03/2019 +0.0383% 1314.158600 1314.662200 +0.503600
07/03/2019 +0.0103% 1314.023100 1314.158600 +0.135500
06/03/2019 +0.0119% 1313.866100 1314.023100 +0.157000
05/03/2019 +0.0055% 1313.794100 1313.866100 +0.072000
04/03/2019 +0.0186% 1313.550200 1313.794100 +0.243900
01/03/2019 -0.0026% 1313.584300 1313.550200 -0.034100
28/02/2019 +0.0109% 1313.441700 1313.584300 +0.142600
27/02/2019 +0.0077% 1313.341100 1313.441700 +0.100600
26/02/2019 -0.0064% 1313.425200 1313.341100 -0.084100
25/02/2019 +0.0133% 1313.249900 1313.425200 +0.175300
22/02/2019 -0.0022% 1313.279000 1313.249900 -0.029100
21/02/2019 +0.0046% 1313.218100 1313.279000 +0.060900
20/02/2019 +0.0046% 1313.157600 1313.218100 +0.060500
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial