Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0697%
Mínimo
-0.0427%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0222% 1309.179500 1309.470500 +0.291000
14/01/2019 +0.0255% 1308.846100 1309.179500 +0.333400
11/01/2019 +0.0092% 1308.725200 1308.846100 +0.120900
10/01/2019 +0.0152% 1308.526900 1308.725200 +0.198300
09/01/2019 +0.0012% 1308.511200 1308.526900 +0.015700
08/01/2019 +0.0055% 1308.439200 1308.511200 +0.072000
07/01/2019 +0.0010% 1308.426700 1308.439200 +0.012500
04/01/2019 +0.0012% 1308.410600 1308.426700 +0.016100
03/01/2019 +0.0027% 1308.375100 1308.410600 +0.035500
02/01/2019 +0.0476% 1307.752700 1308.375100 +0.622400
31/12/2018 +0.0144% 1307.563900 1307.752700 +0.188800
28/12/2018 +0.0099% 1307.434900 1307.563900 +0.129000
27/12/2018 +0.0034% 1307.390000 1307.434900 +0.044900
26/12/2018 +0.0206% 1307.121100 1307.390000 +0.268900
24/12/2018 +0.0387% 1306.615500 1307.121100 +0.505600
21/12/2018 +0.0152% 1306.416500 1306.615500 +0.199000
20/12/2018 +0.0250% 1306.089600 1306.416500 +0.326900
19/12/2018 +0.0342% 1305.643200 1306.089600 +0.446400
18/12/2018 +0.0273% 1305.286500 1305.643200 +0.356700
17/12/2018 +0.0227% 1304.990000 1305.286500 +0.296500
14/12/2018 +0.0040% 1304.937700 1304.990000 +0.052300
13/12/2018 +0.0014% 1304.919600 1304.937700 +0.018100
12/12/2018 +0.0212% 1304.642600 1304.919600 +0.277000
11/12/2018 +0.0005% 1304.635500 1304.642600 +0.007100
10/12/2018 +0.0428% 1304.076800 1304.635500 +0.558700
07/12/2018 +0.0092% 1303.957000 1304.076800 +0.119800
06/12/2018 +0.0044% 1303.899200 1303.957000 +0.057800
05/12/2018 +0.0076% 1303.799500 1303.899200 +0.099700
04/12/2018 -0.0010% 1303.812600 1303.799500 -0.013100
03/12/2018 +0.0475% 1303.194000 1303.812600 +0.618600
30/11/2018 +0.0146% 1303.003500 1303.194000 +0.190500
29/11/2018 +0.0096% 1302.878200 1303.003500 +0.125300
28/11/2018 +0.0019% 1302.853300 1302.878200 +0.024900
27/11/2018 +0.0176% 1302.623900 1302.853300 +0.229400
26/11/2018 +0.0252% 1302.296100 1302.623900 +0.327800
23/11/2018 -0.0044% 1302.353100 1302.296100 -0.057000
22/11/2018 -0.0159% 1302.559600 1302.353100 -0.206500
21/11/2018 -0.0025% 1302.592300 1302.559600 -0.032700
20/11/2018 +0.0082% 1302.485900 1302.592300 +0.106400
19/11/2018 +0.0261% 1302.145800 1302.485900 +0.340100
16/11/2018 +0.0074% 1302.048900 1302.145800 +0.096900
15/11/2018 -0.0037% 1302.097100 1302.048900 -0.048200
14/11/2018 +0.0112% 1301.951100 1302.097100 +0.146000
13/11/2018 -0.0002% 1301.953500 1301.951100 -0.002400
12/11/2018 +0.0483% 1301.324600 1301.953500 +0.628900
09/11/2018 +0.0224% 1301.033400 1301.324600 +0.291200
08/11/2018 -0.0038% 1301.082600 1301.033400 -0.049200
07/11/2018 +0.0017% 1301.060700 1301.082600 +0.021900
06/11/2018 +0.0238% 1300.751100 1301.060700 +0.309600
05/11/2018 +0.0697% 1299.845000 1300.751100 +0.906100
31/10/2018 +0.0131% 1299.674800 1299.845000 +0.170200
30/10/2018 -0.0112% 1299.820100 1299.674800 -0.145300
29/10/2018 +0.0081% 1299.715300 1299.820100 +0.104800
26/10/2018 -0.0249% 1300.039400 1299.715300 -0.324100
25/10/2018 -0.0104% 1300.175100 1300.039400 -0.135700
24/10/2018 +0.0109% 1300.033900 1300.175100 +0.141200
23/10/2018 -0.0222% 1300.322100 1300.033900 -0.288200
22/10/2018 +0.0098% 1300.195000 1300.322100 +0.127100
19/10/2018 +0.0046% 1300.134600 1300.195000 +0.060400
18/10/2018 -0.0071% 1300.226900 1300.134600 -0.092300
17/10/2018 +0.0119% 1300.072500 1300.226900 +0.154400
16/10/2018 +0.0384% 1299.573100 1300.072500 +0.499400
12/10/2018 -0.0160% 1299.781600 1299.573100 -0.208500
11/10/2018 +0.0163% 1299.569700 1299.781600 +0.211900
10/10/2018 -0.0381% 1300.064800 1299.569700 -0.495100
09/10/2018 -0.0103% 1300.199000 1300.064800 -0.134200
08/10/2018 +0.0139% 1300.017700 1300.199000 +0.181300
05/10/2018 +0.0179% 1299.785200 1300.017700 +0.232500
04/10/2018 -0.0043% 1299.840600 1299.785200 -0.055400
03/10/2018 +0.0286% 1299.469000 1299.840600 +0.371600
02/10/2018 +0.0035% 1299.423500 1299.469000 +0.045500
01/10/2018 +0.0576% 1298.675100 1299.423500 +0.748400
28/09/2018 +0.0052% 1298.608200 1298.675100 +0.066900
27/09/2018 -0.0092% 1298.727700 1298.608200 -0.119500
26/09/2018 -0.0279% 1299.090700 1298.727700 -0.363000
25/09/2018 -0.0427% 1299.645800 1299.090700 -0.555100
24/09/2018 +0.0078% 1299.544300 1299.645800 +0.101500
21/09/2018 +0.0080% 1299.439900 1299.544300 +0.104400
20/09/2018 +0.0389% 1298.934000 1299.439900 +0.505900
14/09/2018 +0.0070% 1298.842700 1298.934000 +0.091300
13/09/2018 -0.0142% 1299.026900 1298.842700 -0.184200
12/09/2018 -0.0022% 1299.055700 1299.026900 -0.028800
11/09/2018 -0.0027% 1299.090500 1299.055700 -0.034800
10/09/2018 +0.0200% 1298.830700 1299.090500 +0.259800
07/09/2018 -0.0001% 1298.832100 1298.830700 -0.001400
06/09/2018 -0.0190% 1299.078300 1298.832100 -0.246200
05/09/2018 +0.0036% 1299.031200 1299.078300 +0.047100
04/09/2018 -0.0063% 1299.112600 1299.031200 -0.081400
03/09/2018 +0.0597% 1298.337100 1299.112600 +0.775500
31/08/2018 +0.0102% 1298.204200 1298.337100 +0.132900
30/08/2018 -0.0166% 1298.420000 1298.204200 -0.215800
29/08/2018 -0.0116% 1298.570900 1298.420000 -0.150900
28/08/2018 -0.0221% 1298.857600 1298.570900 -0.286700
27/08/2018 +0.0170% 1298.636200 1298.857600 +0.221400
24/08/2018 +0.0001% 1298.634800 1298.636200 +0.001400
23/08/2018 -0.0074% 1298.730300 1298.634800 -0.095500
22/08/2018 +0.0024% 1298.699000 1298.730300 +0.031300
21/08/2018 +0.0122% 1298.540100 1298.699000 +0.158900
20/08/2018 +0.0043% 1298.484600 1298.540100 +0.055500
17/08/2018 +0.0090% 1298.367200 1298.484600 +0.117400
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial