Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0660%
Mínimo
-0.0420%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0132% 1273.200000 1273.031800 -0.168200
24/10/2017 +0.0152% 1273.005900 1273.200000 +0.194100
23/10/2017 +0.0039% 1272.956400 1273.005900 +0.049500
20/10/2017 +0.0155% 1272.758600 1272.956400 +0.197800
19/10/2017 -0.0267% 1273.099000 1272.758600 -0.340400
18/10/2017 +0.0111% 1272.957300 1273.099000 +0.141700
17/10/2017 +0.0145% 1272.772800 1272.957300 +0.184500
16/10/2017 +0.0463% 1272.183900 1272.772800 +0.588900
13/10/2017 +0.0018% 1272.160800 1272.183900 +0.023100
12/10/2017 +0.0106% 1272.025600 1272.160800 +0.135200
11/10/2017 -0.0410% 1272.547500 1272.025600 -0.521900
10/10/2017 -0.0000% 1272.548000 1272.547500 -0.000500
06/10/2017 -0.0012% 1272.562800 1272.548000 -0.014800
05/10/2017 +0.0035% 1272.517700 1272.562800 +0.045100
04/10/2017 +0.0254% 1272.194000 1272.517700 +0.323700
03/10/2017 -0.0193% 1272.439600 1272.194000 -0.245600
02/10/2017 +0.0376% 1271.961100 1272.439600 +0.478500
29/09/2017 -0.0420% 1272.494900 1271.961100 -0.533800
28/09/2017 -0.0030% 1272.532500 1272.494900 -0.037600
27/09/2017 -0.0054% 1272.601000 1272.532500 -0.068500
26/09/2017 -0.0029% 1272.638500 1272.601000 -0.037500
25/09/2017 +0.0183% 1272.406000 1272.638500 +0.232500
22/09/2017 +0.0077% 1272.308300 1272.406000 +0.097700
21/09/2017 -0.0039% 1272.357300 1272.308300 -0.049000
20/09/2017 +0.0188% 1272.118600 1272.357300 +0.238700
15/09/2017 +0.0305% 1271.730200 1272.118600 +0.388400
14/09/2017 +0.0247% 1271.416600 1271.730200 +0.313600
13/09/2017 -0.0293% 1271.788800 1271.416600 -0.372200
12/09/2017 -0.0169% 1272.004000 1271.788800 -0.215200
11/09/2017 +0.0192% 1271.759400 1272.004000 +0.244600
08/09/2017 +0.0400% 1271.250300 1271.759400 +0.509100
07/09/2017 +0.0017% 1271.228800 1271.250300 +0.021500
06/09/2017 +0.0056% 1271.158000 1271.228800 +0.070800
05/09/2017 +0.0514% 1270.505300 1271.158000 +0.652700
04/09/2017 +0.0392% 1270.007400 1270.505300 +0.497900
01/09/2017 -0.0090% 1270.121600 1270.007400 -0.114200
31/08/2017 +0.0355% 1269.671200 1270.121600 +0.450400
30/08/2017 -0.0155% 1269.867900 1269.671200 -0.196700
29/08/2017 +0.0028% 1269.832600 1269.867900 +0.035300
28/08/2017 +0.0550% 1269.134500 1269.832600 +0.698100
25/08/2017 -0.0100% 1269.261000 1269.134500 -0.126500
24/08/2017 -0.0227% 1269.548800 1269.261000 -0.287800
23/08/2017 -0.0161% 1269.753600 1269.548800 -0.204800
22/08/2017 +0.0204% 1269.494700 1269.753600 +0.258900
21/08/2017 +0.0485% 1268.879500 1269.494700 +0.615200
18/08/2017 +0.0081% 1268.777300 1268.879500 +0.102200
17/08/2017 +0.0049% 1268.714600 1268.777300 +0.062700
16/08/2017 +0.0103% 1268.583500 1268.714600 +0.131100
14/08/2017 +0.0535% 1267.905500 1268.583500 +0.678000
11/08/2017 -0.0089% 1268.018200 1267.905500 -0.112700
10/08/2017 +0.0346% 1267.579800 1268.018200 +0.438400
09/08/2017 +0.0058% 1267.506000 1267.579800 +0.073800
08/08/2017 -0.0318% 1267.909100 1267.506000 -0.403100
07/08/2017 -0.0035% 1267.953600 1267.909100 -0.044500
04/08/2017 +0.0147% 1267.766700 1267.953600 +0.186900
03/08/2017 +0.0164% 1267.558300 1267.766700 +0.208400
02/08/2017 +0.0015% 1267.539400 1267.558300 +0.018900
01/08/2017 +0.0246% 1267.227200 1267.539400 +0.312200
31/07/2017 +0.0210% 1266.961700 1267.227200 +0.265500
28/07/2017 +0.0157% 1266.763300 1266.961700 +0.198400
27/07/2017 -0.0145% 1266.947200 1266.763300 -0.183900
26/07/2017 +0.0096% 1266.826200 1266.947200 +0.121000
25/07/2017 +0.0260% 1266.496900 1266.826200 +0.329300
24/07/2017 +0.0284% 1266.137700 1266.496900 +0.359200
21/07/2017 -0.0021% 1266.164100 1266.137700 -0.026400
20/07/2017 +0.0151% 1265.973400 1266.164100 +0.190700
19/07/2017 -0.0012% 1265.988900 1265.973400 -0.015500
18/07/2017 -0.0301% 1266.369700 1265.988900 -0.380800
17/07/2017 +0.0245% 1266.059700 1266.369700 +0.310000
14/07/2017 -0.0255% 1266.383000 1266.059700 -0.323300
13/07/2017 +0.0377% 1265.905900 1266.383000 +0.477100
12/07/2017 +0.0112% 1265.763600 1265.905900 +0.142300
11/07/2017 +0.0116% 1265.617400 1265.763600 +0.146200
10/07/2017 +0.0319% 1265.213900 1265.617400 +0.403500
07/07/2017 +0.0660% 1264.379400 1265.213900 +0.834500
06/07/2017 +0.0073% 1264.287200 1264.379400 +0.092200
05/07/2017 -0.0332% 1264.706500 1264.287200 -0.419300
04/07/2017 -0.0177% 1264.930700 1264.706500 -0.224200
03/07/2017 +0.0482% 1264.321000 1264.930700 +0.609700
30/06/2017 +0.0317% 1263.920100 1264.321000 +0.400900
29/06/2017 -0.0218% 1264.195300 1263.920100 -0.275200
28/06/2017 +0.0196% 1263.948100 1264.195300 +0.247200
27/06/2017 +0.0183% 1263.716200 1263.948100 +0.231900
23/06/2017 -0.0020% 1263.742100 1263.716200 -0.025900
22/06/2017 +0.0155% 1263.545900 1263.742100 +0.196200
21/06/2017 -0.0062% 1263.624800 1263.545900 -0.078900
20/06/2017 -0.0224% 1263.907500 1263.624800 -0.282700
19/06/2017 +0.0180% 1263.680200 1263.907500 +0.227300
16/06/2017 +0.0064% 1263.599200 1263.680200 +0.081000
15/06/2017 -0.0161% 1263.803000 1263.599200 -0.203800
14/06/2017 +0.0050% 1263.740000 1263.803000 +0.063000
13/06/2017 +0.0389% 1263.249000 1263.740000 +0.491000
12/06/2017 +0.0168% 1263.037400 1263.249000 +0.211600
09/06/2017 +0.0074% 1262.944200 1263.037400 +0.093200
08/06/2017 +0.0011% 1262.930200 1262.944200 +0.014000
07/06/2017 +0.0190% 1262.689700 1262.930200 +0.240500
06/06/2017 +0.0146% 1262.505700 1262.689700 +0.184000
05/06/2017 +0.0239% 1262.203600 1262.505700 +0.302100
02/06/2017 +0.0203% 1261.947100 1262.203600 +0.256500
01/06/2017 +0.0398% 1261.445400 1261.947100 +0.501700
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial