Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0856%
Mínimo
-0.0430%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0135% 1282.214000 1282.386800 +0.172800
25/01/2018 +0.0256% 1281.885900 1282.214000 +0.328100
24/01/2018 +0.0146% 1281.698200 1281.885900 +0.187700
23/01/2018 -0.0069% 1281.786000 1281.698200 -0.087800
22/01/2018 +0.0192% 1281.540000 1281.786000 +0.246000
19/01/2018 +0.0049% 1281.477200 1281.540000 +0.062800
18/01/2018 +0.0401% 1280.963400 1281.477200 +0.513800
17/01/2018 +0.0224% 1280.677100 1280.963400 +0.286300
16/01/2018 +0.0048% 1280.616000 1280.677100 +0.061100
15/01/2018 +0.0035% 1280.571500 1280.616000 +0.044500
12/01/2018 +0.0010% 1280.559300 1280.571500 +0.012200
11/01/2018 +0.0003% 1280.555500 1280.559300 +0.003800
10/01/2018 -0.0026% 1280.589300 1280.555500 -0.033800
09/01/2018 +0.0168% 1280.373600 1280.589300 +0.215700
08/01/2018 +0.0381% 1279.886000 1280.373600 +0.487600
05/01/2018 +0.0052% 1279.819100 1279.886000 +0.066900
04/01/2018 +0.0193% 1279.572400 1279.819100 +0.246700
03/01/2018 +0.0448% 1278.999200 1279.572400 +0.573200
02/01/2018 +0.0856% 1277.905200 1278.999200 +1.094000
29/12/2017 -0.0146% 1278.091600 1277.905200 -0.186400
28/12/2017 +0.0048% 1278.029800 1278.091600 +0.061800
27/12/2017 +0.0436% 1277.472900 1278.029800 +0.556900
26/12/2017 +0.0114% 1277.326700 1277.472900 +0.146200
22/12/2017 +0.0523% 1276.659000 1277.326700 +0.667700
21/12/2017 -0.0264% 1276.996600 1276.659000 -0.337600
20/12/2017 -0.0220% 1277.277600 1276.996600 -0.281000
19/12/2017 +0.0353% 1276.827300 1277.277600 +0.450300
18/12/2017 +0.0338% 1276.396400 1276.827300 +0.430900
15/12/2017 +0.0104% 1276.264100 1276.396400 +0.132300
14/12/2017 +0.0014% 1276.245900 1276.264100 +0.018200
13/12/2017 -0.0040% 1276.296400 1276.245900 -0.050500
12/12/2017 -0.0117% 1276.445600 1276.296400 -0.149200
11/12/2017 +0.0638% 1275.631200 1276.445600 +0.814400
07/12/2017 -0.0378% 1276.114000 1275.631200 -0.482800
06/12/2017 -0.0300% 1276.496400 1276.114000 -0.382400
05/12/2017 +0.0346% 1276.054200 1276.496400 +0.442200
04/12/2017 +0.0298% 1275.673500 1276.054200 +0.380700
01/12/2017 +0.0276% 1275.321800 1275.673500 +0.351700
30/11/2017 -0.0005% 1275.327900 1275.321800 -0.006100
29/11/2017 +0.0136% 1275.154600 1275.327900 +0.173300
28/11/2017 -0.0091% 1275.270200 1275.154600 -0.115600
27/11/2017 +0.0342% 1274.834000 1275.270200 +0.436200
24/11/2017 -0.0430% 1275.382700 1274.834000 -0.548700
23/11/2017 -0.0161% 1275.588500 1275.382700 -0.205800
22/11/2017 +0.0119% 1275.437100 1275.588500 +0.151400
21/11/2017 +0.0334% 1275.011500 1275.437100 +0.425600
20/11/2017 -0.0111% 1275.152600 1275.011500 -0.141100
17/11/2017 +0.0041% 1275.100800 1275.152600 +0.051800
16/11/2017 +0.0259% 1274.770400 1275.100800 +0.330400
15/11/2017 +0.0136% 1274.597300 1274.770400 +0.173100
14/11/2017 +0.0037% 1274.549600 1274.597300 +0.047700
13/11/2017 +0.0087% 1274.438500 1274.549600 +0.111100
10/11/2017 +0.0264% 1274.101700 1274.438500 +0.336800
09/11/2017 +0.0072% 1274.009900 1274.101700 +0.091800
08/11/2017 -0.0398% 1274.517400 1274.009900 -0.507500
07/11/2017 +0.0398% 1274.010300 1274.517400 +0.507100
06/11/2017 +0.0079% 1273.909600 1274.010300 +0.100700
03/11/2017 +0.0172% 1273.690000 1273.909600 +0.219600
02/11/2017 +0.0064% 1273.609100 1273.690000 +0.080900
31/10/2017 +0.0103% 1273.477400 1273.609100 +0.131700
30/10/2017 +0.0217% 1273.200900 1273.477400 +0.276500
26/10/2017 +0.0133% 1273.031800 1273.200900 +0.169100
25/10/2017 -0.0132% 1273.200000 1273.031800 -0.168200
24/10/2017 +0.0152% 1273.005900 1273.200000 +0.194100
23/10/2017 +0.0039% 1272.956400 1273.005900 +0.049500
20/10/2017 +0.0155% 1272.758600 1272.956400 +0.197800
19/10/2017 -0.0267% 1273.099000 1272.758600 -0.340400
18/10/2017 +0.0111% 1272.957300 1273.099000 +0.141700
17/10/2017 +0.0145% 1272.772800 1272.957300 +0.184500
16/10/2017 +0.0463% 1272.183900 1272.772800 +0.588900
13/10/2017 +0.0018% 1272.160800 1272.183900 +0.023100
12/10/2017 +0.0106% 1272.025600 1272.160800 +0.135200
11/10/2017 -0.0410% 1272.547500 1272.025600 -0.521900
10/10/2017 -0.0000% 1272.548000 1272.547500 -0.000500
06/10/2017 -0.0012% 1272.562800 1272.548000 -0.014800
05/10/2017 +0.0035% 1272.517700 1272.562800 +0.045100
04/10/2017 +0.0254% 1272.194000 1272.517700 +0.323700
03/10/2017 -0.0193% 1272.439600 1272.194000 -0.245600
02/10/2017 +0.0376% 1271.961100 1272.439600 +0.478500
29/09/2017 -0.0420% 1272.494900 1271.961100 -0.533800
28/09/2017 -0.0030% 1272.532500 1272.494900 -0.037600
27/09/2017 -0.0054% 1272.601000 1272.532500 -0.068500
26/09/2017 -0.0029% 1272.638500 1272.601000 -0.037500
25/09/2017 +0.0183% 1272.406000 1272.638500 +0.232500
22/09/2017 +0.0077% 1272.308300 1272.406000 +0.097700
21/09/2017 -0.0039% 1272.357300 1272.308300 -0.049000
20/09/2017 +0.0188% 1272.118600 1272.357300 +0.238700
15/09/2017 +0.0305% 1271.730200 1272.118600 +0.388400
14/09/2017 +0.0247% 1271.416600 1271.730200 +0.313600
13/09/2017 -0.0293% 1271.788800 1271.416600 -0.372200
12/09/2017 -0.0169% 1272.004000 1271.788800 -0.215200
11/09/2017 +0.0192% 1271.759400 1272.004000 +0.244600
08/09/2017 +0.0400% 1271.250300 1271.759400 +0.509100
07/09/2017 +0.0017% 1271.228800 1271.250300 +0.021500
06/09/2017 +0.0056% 1271.158000 1271.228800 +0.070800
05/09/2017 +0.0514% 1270.505300 1271.158000 +0.652700
04/09/2017 +0.0392% 1270.007400 1270.505300 +0.497900
01/09/2017 -0.0090% 1270.121600 1270.007400 -0.114200
31/08/2017 +0.0355% 1269.671200 1270.121600 +0.450400
30/08/2017 -0.0155% 1269.867900 1269.671200 -0.196700
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial