Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0856%
Mínimo
-0.0378%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0051% 1289.492800 1289.558800 +0.066000
25/04/2018 -0.0029% 1289.530200 1289.492800 -0.037400
24/04/2018 +0.0040% 1289.478000 1289.530200 +0.052200
23/04/2018 +0.0003% 1289.474300 1289.478000 +0.003700
20/04/2018 +0.0103% 1289.341200 1289.474300 +0.133100
19/04/2018 -0.0047% 1289.401900 1289.341200 -0.060700
18/04/2018 -0.0026% 1289.435400 1289.401900 -0.033500
17/04/2018 +0.0081% 1289.331400 1289.435400 +0.104000
16/04/2018 +0.0324% 1288.913100 1289.331400 +0.418300
13/04/2018 +0.0141% 1288.731400 1288.913100 +0.181700
12/04/2018 +0.0068% 1288.644000 1288.731400 +0.087400
11/04/2018 +0.0129% 1288.477200 1288.644000 +0.166800
10/04/2018 +0.0187% 1288.236600 1288.477200 +0.240600
09/04/2018 +0.0210% 1287.966500 1288.236600 +0.270100
06/04/2018 +0.0382% 1287.474000 1287.966500 +0.492500
05/04/2018 +0.0006% 1287.466400 1287.474000 +0.007600
04/04/2018 -0.0025% 1287.499100 1287.466400 -0.032700
03/04/2018 -0.0009% 1287.510800 1287.499100 -0.011700
02/04/2018 +0.0338% 1287.075800 1287.510800 +0.435000
29/03/2018 +0.0152% 1286.880700 1287.075800 +0.195100
28/03/2018 +0.0081% 1286.776200 1286.880700 +0.104500
27/03/2018 -0.0015% 1286.795100 1286.776200 -0.018900
26/03/2018 +0.0159% 1286.590100 1286.795100 +0.205000
23/03/2018 +0.0231% 1286.293400 1286.590100 +0.296700
22/03/2018 +0.0050% 1286.229100 1286.293400 +0.064300
21/03/2018 +0.0113% 1286.083200 1286.229100 +0.145900
20/03/2018 -0.0105% 1286.217700 1286.083200 -0.134500
19/03/2018 +0.0154% 1286.019200 1286.217700 +0.198500
16/03/2018 +0.0006% 1286.011500 1286.019200 +0.007700
15/03/2018 -0.0096% 1286.135600 1286.011500 -0.124100
14/03/2018 +0.0140% 1285.955800 1286.135600 +0.179800
13/03/2018 +0.0000% 1285.955500 1285.955800 +0.000300
12/03/2018 +0.0030% 1285.917400 1285.955500 +0.038100
09/03/2018 +0.0158% 1285.714000 1285.917400 +0.203400
08/03/2018 -0.0234% 1286.014900 1285.714000 -0.300900
07/03/2018 -0.0047% 1286.075300 1286.014900 -0.060400
06/03/2018 +0.0029% 1286.037900 1286.075300 +0.037400
05/03/2018 +0.0210% 1285.767900 1286.037900 +0.270000
02/03/2018 +0.0039% 1285.717800 1285.767900 +0.050100
01/03/2018 +0.0016% 1285.697000 1285.717800 +0.020800
28/02/2018 +0.0216% 1285.419500 1285.697000 +0.277500
27/02/2018 -0.0068% 1285.507400 1285.419500 -0.087900
26/02/2018 +0.0220% 1285.224400 1285.507400 +0.283000
23/02/2018 +0.0169% 1285.006600 1285.224400 +0.217800
22/02/2018 +0.0034% 1284.962300 1285.006600 +0.044300
21/02/2018 +0.0246% 1284.646200 1284.962300 +0.316100
20/02/2018 +0.0134% 1284.474100 1284.646200 +0.172100
19/02/2018 +0.0156% 1284.273400 1284.474100 +0.200700
16/02/2018 -0.0059% 1284.349200 1284.273400 -0.075800
15/02/2018 +0.0111% 1284.206100 1284.349200 +0.143100
14/02/2018 +0.0380% 1283.718000 1284.206100 +0.488100
13/02/2018 +0.0090% 1283.602600 1283.718000 +0.115400
12/02/2018 +0.0510% 1282.948500 1283.602600 +0.654100
09/02/2018 -0.0131% 1283.117100 1282.948500 -0.168600
08/02/2018 -0.0146% 1283.304500 1283.117100 -0.187400
07/02/2018 +0.0154% 1283.107100 1283.304500 +0.197400
06/02/2018 -0.0061% 1283.185900 1283.107100 -0.078800
05/02/2018 +0.0280% 1282.826500 1283.185900 +0.359400
02/02/2018 +0.0060% 1282.749300 1282.826500 +0.077200
01/02/2018 +0.0006% 1282.741900 1282.749300 +0.007400
31/01/2018 +0.0233% 1282.443000 1282.741900 +0.298900
30/01/2018 -0.0007% 1282.452000 1282.443000 -0.009000
29/01/2018 +0.0051% 1282.386800 1282.452000 +0.065200
26/01/2018 +0.0135% 1282.214000 1282.386800 +0.172800
25/01/2018 +0.0256% 1281.885900 1282.214000 +0.328100
24/01/2018 +0.0146% 1281.698200 1281.885900 +0.187700
23/01/2018 -0.0069% 1281.786000 1281.698200 -0.087800
22/01/2018 +0.0192% 1281.540000 1281.786000 +0.246000
19/01/2018 +0.0049% 1281.477200 1281.540000 +0.062800
18/01/2018 +0.0401% 1280.963400 1281.477200 +0.513800
17/01/2018 +0.0224% 1280.677100 1280.963400 +0.286300
16/01/2018 +0.0048% 1280.616000 1280.677100 +0.061100
15/01/2018 +0.0035% 1280.571500 1280.616000 +0.044500
12/01/2018 +0.0010% 1280.559300 1280.571500 +0.012200
11/01/2018 +0.0003% 1280.555500 1280.559300 +0.003800
10/01/2018 -0.0026% 1280.589300 1280.555500 -0.033800
09/01/2018 +0.0168% 1280.373600 1280.589300 +0.215700
08/01/2018 +0.0381% 1279.886000 1280.373600 +0.487600
05/01/2018 +0.0052% 1279.819100 1279.886000 +0.066900
04/01/2018 +0.0193% 1279.572400 1279.819100 +0.246700
03/01/2018 +0.0448% 1278.999200 1279.572400 +0.573200
02/01/2018 +0.0856% 1277.905200 1278.999200 +1.094000
29/12/2017 -0.0146% 1278.091600 1277.905200 -0.186400
28/12/2017 +0.0048% 1278.029800 1278.091600 +0.061800
27/12/2017 +0.0436% 1277.472900 1278.029800 +0.556900
26/12/2017 +0.0114% 1277.326700 1277.472900 +0.146200
22/12/2017 +0.0523% 1276.659000 1277.326700 +0.667700
21/12/2017 -0.0264% 1276.996600 1276.659000 -0.337600
20/12/2017 -0.0220% 1277.277600 1276.996600 -0.281000
19/12/2017 +0.0353% 1276.827300 1277.277600 +0.450300
18/12/2017 +0.0338% 1276.396400 1276.827300 +0.430900
15/12/2017 +0.0104% 1276.264100 1276.396400 +0.132300
14/12/2017 +0.0014% 1276.245900 1276.264100 +0.018200
13/12/2017 -0.0040% 1276.296400 1276.245900 -0.050500
12/12/2017 -0.0117% 1276.445600 1276.296400 -0.149200
11/12/2017 +0.0638% 1275.631200 1276.445600 +0.814400
07/12/2017 -0.0378% 1276.114000 1275.631200 -0.482800
06/12/2017 -0.0300% 1276.496400 1276.114000 -0.382400
05/12/2017 +0.0346% 1276.054200 1276.496400 +0.442200
04/12/2017 +0.0298% 1275.673500 1276.054200 +0.380700
Mostrando 2101 - 2200 de 2681 registros
Volver al Detalle Ver Historial