Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0840%
Mínimo
-0.0221%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0386% 1253.699400 1254.183200 +0.483800
03/04/2017 +0.0468% 1253.113100 1253.699400 +0.586300
31/03/2017 +0.0422% 1252.584800 1253.113100 +0.528300
30/03/2017 +0.0235% 1252.291000 1252.584800 +0.293800
29/03/2017 -0.0149% 1252.477800 1252.291000 -0.186800
28/03/2017 -0.0034% 1252.520600 1252.477800 -0.042800
27/03/2017 +0.0412% 1252.004700 1252.520600 +0.515900
24/03/2017 +0.0021% 1251.978200 1252.004700 +0.026500
23/03/2017 +0.0113% 1251.837000 1251.978200 +0.141200
22/03/2017 -0.0040% 1251.887100 1251.837000 -0.050100
21/03/2017 +0.0144% 1251.706800 1251.887100 +0.180300
20/03/2017 +0.0180% 1251.481600 1251.706800 +0.225200
17/03/2017 +0.0413% 1250.965300 1251.481600 +0.516300
16/03/2017 +0.0131% 1250.801200 1250.965300 +0.164100
15/03/2017 -0.0005% 1250.806900 1250.801200 -0.005700
14/03/2017 -0.0218% 1251.079500 1250.806900 -0.272600
13/03/2017 +0.0426% 1250.546900 1251.079500 +0.532600
10/03/2017 -0.0079% 1250.645100 1250.546900 -0.098200
09/03/2017 +0.0031% 1250.606900 1250.645100 +0.038200
08/03/2017 +0.0090% 1250.494500 1250.606900 +0.112400
07/03/2017 +0.0157% 1250.298000 1250.494500 +0.196500
06/03/2017 +0.0332% 1249.883300 1250.298000 +0.414700
03/03/2017 +0.0079% 1249.784900 1249.883300 +0.098400
02/03/2017 +0.0319% 1249.386500 1249.784900 +0.398400
01/03/2017 +0.0023% 1249.357400 1249.386500 +0.029100
28/02/2017 +0.0296% 1248.988000 1249.357400 +0.369400
27/02/2017 +0.0093% 1248.871500 1248.988000 +0.116500
24/02/2017 +0.0311% 1248.483300 1248.871500 +0.388200
23/02/2017 +0.0025% 1248.451500 1248.483300 +0.031800
22/02/2017 +0.0156% 1248.257300 1248.451500 +0.194200
21/02/2017 -0.0219% 1248.531300 1248.257300 -0.274000
20/02/2017 +0.0124% 1248.376700 1248.531300 +0.154600
17/02/2017 -0.0048% 1248.436100 1248.376700 -0.059400
16/02/2017 -0.0082% 1248.537900 1248.436100 -0.101800
15/02/2017 +0.0127% 1248.379300 1248.537900 +0.158600
14/02/2017 +0.0121% 1248.228700 1248.379300 +0.150600
13/02/2017 +0.0527% 1247.571600 1248.228700 +0.657100
10/02/2017 +0.0157% 1247.375500 1247.571600 +0.196100
09/02/2017 +0.0454% 1246.809500 1247.375500 +0.566000
08/02/2017 +0.0008% 1246.799500 1246.809500 +0.010000
07/02/2017 -0.0012% 1246.815000 1246.799500 -0.015500
06/02/2017 +0.0270% 1246.478900 1246.815000 +0.336100
03/02/2017 +0.0264% 1246.149400 1246.478900 +0.329500
02/02/2017 +0.0410% 1245.638000 1246.149400 +0.511400
01/02/2017 +0.0387% 1245.155600 1245.638000 +0.482400
31/01/2017 +0.0045% 1245.099700 1245.155600 +0.055900
30/01/2017 -0.0026% 1245.132400 1245.099700 -0.032700
27/01/2017 -0.0008% 1245.142700 1245.132400 -0.010300
26/01/2017 +0.0204% 1244.888400 1245.142700 +0.254300
25/01/2017 +0.0069% 1244.802500 1244.888400 +0.085900
24/01/2017 +0.0003% 1244.798400 1244.802500 +0.004100
23/01/2017 +0.0308% 1244.414800 1244.798400 +0.383600
20/01/2017 +0.0638% 1243.621000 1244.414800 +0.793800
19/01/2017 +0.0128% 1243.461800 1243.621000 +0.159200
18/01/2017 -0.0020% 1243.486400 1243.461800 -0.024600
17/01/2017 +0.0148% 1243.302000 1243.486400 +0.184400
16/01/2017 +0.0589% 1242.569700 1243.302000 +0.732300
13/01/2017 +0.0037% 1242.523500 1242.569700 +0.046200
12/01/2017 +0.0012% 1242.509200 1242.523500 +0.014300
11/01/2017 +0.0167% 1242.302000 1242.509200 +0.207200
10/01/2017 +0.0094% 1242.185000 1242.302000 +0.117000
09/01/2017 +0.0840% 1241.142400 1242.185000 +1.042600
06/01/2017 +0.0766% 1240.192600 1241.142400 +0.949800
05/01/2017 +0.0372% 1239.731600 1240.192600 +0.461000
04/01/2017 +0.0703% 1238.860500 1239.731600 +0.871100
03/01/2017 +0.0525% 1238.209900 1238.860500 +0.650600
30/12/2016 +0.0465% 1237.634400 1238.209900 +0.575500
29/12/2016 +0.0186% 1237.404000 1237.634400 +0.230400
28/12/2016 +0.0237% 1237.110900 1237.404000 +0.293100
27/12/2016 +0.0469% 1236.531300 1237.110900 +0.579600
26/12/2016 +0.0100% 1236.407200 1236.531300 +0.124100
23/12/2016 +0.0001% 1236.406100 1236.407200 +0.001100
22/12/2016 +0.0061% 1236.330800 1236.406100 +0.075300
21/12/2016 +0.0295% 1235.965900 1236.330800 +0.364900
20/12/2016 +0.0237% 1235.672600 1235.965900 +0.293300
19/12/2016 +0.0105% 1235.542800 1235.672600 +0.129800
16/12/2016 +0.0040% 1235.493500 1235.542800 +0.049300
15/12/2016 -0.0205% 1235.746300 1235.493500 -0.252800
14/12/2016 +0.0305% 1235.369600 1235.746300 +0.376700
13/12/2016 +0.0102% 1235.243400 1235.369600 +0.126200
12/12/2016 +0.0252% 1234.932200 1235.243400 +0.311200
09/12/2016 +0.0210% 1234.673000 1234.932200 +0.259200
07/12/2016 +0.0043% 1234.619600 1234.673000 +0.053400
06/12/2016 +0.0246% 1234.315700 1234.619600 +0.303900
05/12/2016 +0.0289% 1233.958500 1234.315700 +0.357200
02/12/2016 +0.0131% 1233.796800 1233.958500 +0.161700
01/12/2016 +0.0055% 1233.729500 1233.796800 +0.067300
30/11/2016 +0.0191% 1233.493900 1233.729500 +0.235600
29/11/2016 +0.0157% 1233.300600 1233.493900 +0.193300
28/11/2016 +0.0273% 1232.963500 1233.300600 +0.337100
25/11/2016 -0.0051% 1233.026900 1232.963500 -0.063400
24/11/2016 +0.0062% 1232.950100 1233.026900 +0.076800
23/11/2016 +0.0084% 1232.846800 1232.950100 +0.103300
22/11/2016 +0.0133% 1232.683300 1232.846800 +0.163500
21/11/2016 +0.0221% 1232.411500 1232.683300 +0.271800
18/11/2016 +0.0083% 1232.309100 1232.411500 +0.102400
17/11/2016 +0.0109% 1232.175100 1232.309100 +0.134000
16/11/2016 -0.0221% 1232.447400 1232.175100 -0.272300
15/11/2016 -0.0133% 1232.611500 1232.447400 -0.164100
14/11/2016 -0.0033% 1232.652400 1232.611500 -0.040900
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial