Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0840%
Mínimo
-0.0221%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0840% 1241.142400 1242.185000 +1.042600
06/01/2017 +0.0766% 1240.192600 1241.142400 +0.949800
05/01/2017 +0.0372% 1239.731600 1240.192600 +0.461000
04/01/2017 +0.0703% 1238.860500 1239.731600 +0.871100
03/01/2017 +0.0525% 1238.209900 1238.860500 +0.650600
30/12/2016 +0.0465% 1237.634400 1238.209900 +0.575500
29/12/2016 +0.0186% 1237.404000 1237.634400 +0.230400
28/12/2016 +0.0237% 1237.110900 1237.404000 +0.293100
27/12/2016 +0.0469% 1236.531300 1237.110900 +0.579600
26/12/2016 +0.0100% 1236.407200 1236.531300 +0.124100
23/12/2016 +0.0001% 1236.406100 1236.407200 +0.001100
22/12/2016 +0.0061% 1236.330800 1236.406100 +0.075300
21/12/2016 +0.0295% 1235.965900 1236.330800 +0.364900
20/12/2016 +0.0237% 1235.672600 1235.965900 +0.293300
19/12/2016 +0.0105% 1235.542800 1235.672600 +0.129800
16/12/2016 +0.0040% 1235.493500 1235.542800 +0.049300
15/12/2016 -0.0205% 1235.746300 1235.493500 -0.252800
14/12/2016 +0.0305% 1235.369600 1235.746300 +0.376700
13/12/2016 +0.0102% 1235.243400 1235.369600 +0.126200
12/12/2016 +0.0252% 1234.932200 1235.243400 +0.311200
09/12/2016 +0.0210% 1234.673000 1234.932200 +0.259200
07/12/2016 +0.0043% 1234.619600 1234.673000 +0.053400
06/12/2016 +0.0246% 1234.315700 1234.619600 +0.303900
05/12/2016 +0.0289% 1233.958500 1234.315700 +0.357200
02/12/2016 +0.0131% 1233.796800 1233.958500 +0.161700
01/12/2016 +0.0055% 1233.729500 1233.796800 +0.067300
30/11/2016 +0.0191% 1233.493900 1233.729500 +0.235600
29/11/2016 +0.0157% 1233.300600 1233.493900 +0.193300
28/11/2016 +0.0273% 1232.963500 1233.300600 +0.337100
25/11/2016 -0.0051% 1233.026900 1232.963500 -0.063400
24/11/2016 +0.0062% 1232.950100 1233.026900 +0.076800
23/11/2016 +0.0084% 1232.846800 1232.950100 +0.103300
22/11/2016 +0.0133% 1232.683300 1232.846800 +0.163500
21/11/2016 +0.0221% 1232.411500 1232.683300 +0.271800
18/11/2016 +0.0083% 1232.309100 1232.411500 +0.102400
17/11/2016 +0.0109% 1232.175100 1232.309100 +0.134000
16/11/2016 -0.0221% 1232.447400 1232.175100 -0.272300
15/11/2016 -0.0133% 1232.611500 1232.447400 -0.164100
14/11/2016 -0.0033% 1232.652400 1232.611500 -0.040900
11/11/2016 -0.0132% 1232.814900 1232.652400 -0.162500
10/11/2016 -0.0085% 1232.919700 1232.814900 -0.104800
09/11/2016 +0.0342% 1232.498300 1232.919700 +0.421400
08/11/2016 -0.0036% 1232.542400 1232.498300 -0.044100
07/11/2016 +0.0294% 1232.180700 1232.542400 +0.361700
04/11/2016 +0.0162% 1231.980600 1232.180700 +0.200100
03/11/2016 +0.0083% 1231.878900 1231.980600 +0.101700
02/11/2016 +0.0308% 1231.499100 1231.878900 +0.379800
28/10/2016 +0.0147% 1231.318500 1231.499100 +0.180600
27/10/2016 -0.0025% 1231.349200 1231.318500 -0.030700
26/10/2016 +0.0102% 1231.223200 1231.349200 +0.126000
25/10/2016 -0.0097% 1231.342100 1231.223200 -0.118900
24/10/2016 +0.0344% 1230.918200 1231.342100 +0.423900
21/10/2016 -0.0032% 1230.957500 1230.918200 -0.039300
20/10/2016 -0.0056% 1231.026800 1230.957500 -0.069300
19/10/2016 +0.0059% 1230.953800 1231.026800 +0.073000
18/10/2016 +0.0139% 1230.782900 1230.953800 +0.170900
17/10/2016 +0.0277% 1230.442400 1230.782900 +0.340500
14/10/2016 +0.0008% 1230.432000 1230.442400 +0.010400
13/10/2016 +0.0092% 1230.318300 1230.432000 +0.113700
12/10/2016 +0.0218% 1230.050300 1230.318300 +0.268000
11/10/2016 +0.0326% 1229.649600 1230.050300 +0.400700
07/10/2016 +0.0613% 1228.896400 1229.649600 +0.753200
06/10/2016 +0.0033% 1228.856200 1228.896400 +0.040200
05/10/2016 +0.0011% 1228.842700 1228.856200 +0.013500
04/10/2016 +0.0201% 1228.595300 1228.842700 +0.247400
03/10/2016 +0.0241% 1228.299300 1228.595300 +0.296000
30/09/2016 +0.0047% 1228.241000 1228.299300 +0.058300
29/09/2016 +0.0107% 1228.109200 1228.241000 +0.131800
28/09/2016 +0.0137% 1227.941100 1228.109200 +0.168100
27/09/2016 -0.0009% 1227.951900 1227.941100 -0.010800
26/09/2016 +0.0368% 1227.500100 1227.951900 +0.451800
23/09/2016 +0.0029% 1227.464100 1227.500100 +0.036000
22/09/2016 +0.0105% 1227.335600 1227.464100 +0.128500
21/09/2016 +0.0150% 1227.151700 1227.335600 +0.183900
20/09/2016 +0.0277% 1226.811700 1227.151700 +0.340000
16/09/2016 +0.0450% 1226.259200 1226.811700 +0.552500
15/09/2016 +0.0006% 1226.252000 1226.259200 +0.007200
14/09/2016 +0.0095% 1226.135700 1226.252000 +0.116300
13/09/2016 +0.0110% 1226.000600 1226.135700 +0.135100
12/09/2016 +0.0229% 1225.720400 1226.000600 +0.280200
09/09/2016 +0.0058% 1225.649100 1225.720400 +0.071300
08/09/2016 +0.0006% 1225.641300 1225.649100 +0.007800
07/09/2016 +0.0184% 1225.415500 1225.641300 +0.225800
06/09/2016 +0.0202% 1225.168400 1225.415500 +0.247100
05/09/2016 +0.0228% 1224.888600 1225.168400 +0.279800
02/09/2016 +0.0120% 1224.742000 1224.888600 +0.146600
01/09/2016 +0.0449% 1224.192400 1224.742000 +0.549600
31/08/2016 +0.0158% 1223.998700 1224.192400 +0.193700
30/08/2016 +0.0006% 1223.991400 1223.998700 +0.007300
29/08/2016 +0.0444% 1223.448000 1223.991400 +0.543400
26/08/2016 +0.0062% 1223.372700 1223.448000 +0.075300
25/08/2016 +0.0168% 1223.166800 1223.372700 +0.205900
24/08/2016 +0.0228% 1222.888300 1223.166800 +0.278500
23/08/2016 +0.0154% 1222.699500 1222.888300 +0.188800
22/08/2016 +0.0199% 1222.456400 1222.699500 +0.243100
19/08/2016 +0.0067% 1222.374900 1222.456400 +0.081500
18/08/2016 +0.0036% 1222.330400 1222.374900 +0.044500
17/08/2016 +0.0601% 1221.596000 1222.330400 +0.734400
16/08/2016 +0.0435% 1221.065300 1221.596000 +0.530700
12/08/2016 +0.0141% 1220.893700 1221.065300 +0.171600
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial