Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
-0.0127%
Máximo
0.0541%
Mínimo
-0.1704%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2021 +0.0021% 1363.663000 1363.691300 +0.028300
12/07/2021 +0.0190% 1363.403600 1363.663000 +0.259400
09/07/2021 -0.1704% 1365.728300 1363.403600 -2.324700
08/07/2021 +0.0541% 1364.989300 1365.728300 +0.739000
07/07/2021 +0.0144% 1364.792200 1364.989300 +0.197100
06/07/2021 -0.0248% 1365.130100 1364.792200 -0.337900
05/07/2021 -0.0685% 1366.065000 1365.130100 -0.934900
02/07/2021 -0.0779% 1367.129600 1366.065000 -1.064600
01/07/2021 -0.0468% 1367.770100 1367.129600 -0.640500
30/06/2021 -0.0254% 1368.117800 1367.770100 -0.347700
29/06/2021 -0.0961% 1369.432800 1368.117800 -1.315000
25/06/2021 +0.0236% 1369.110000 1369.432800 +0.322800
24/06/2021 +0.0066% 1369.019000 1369.110000 +0.091000
23/06/2021 -0.0372% 1369.527700 1369.019000 -0.508700
22/06/2021 -0.0330% 1369.980200 1369.527700 -0.452500
18/06/2021 -0.0279% 1370.362200 1369.980200 -0.382000
17/06/2021 -0.0040% 1370.417000 1370.362200 -0.054800
16/06/2021 +0.0081% 1370.306100 1370.417000 +0.110900
15/06/2021 -0.0631% 1371.171500 1370.306100 -0.865400
14/06/2021 +0.0137% 1370.983200 1371.171500 +0.188300
11/06/2021 +0.0540% 1370.242500 1370.983200 +0.740700
10/06/2021 +0.0091% 1370.117300 1370.242500 +0.125200
09/06/2021 -0.0144% 1370.314300 1370.117300 -0.197000
08/06/2021 +0.0417% 1369.743400 1370.314300 +0.570900
07/06/2021 -0.0142% 1369.938400 1369.743400 -0.195000
04/06/2021 -0.0549% 1370.691300 1369.938400 -0.752900
03/06/2021 -0.0398% 1371.237100 1370.691300 -0.545800
02/06/2021 +0.0362% 1370.740700 1371.237100 +0.496400
01/06/2021 +0.0306% 1370.321800 1370.740700 +0.418900
31/05/2021 +0.0353% 1369.838500 1370.321800 +0.483300
28/05/2021 +0.0341% 1369.371400 1369.838500 +0.467100
27/05/2021 +0.0426% 1368.788800 1369.371400 +0.582600
26/05/2021 -0.0513% 1369.490700 1368.788800 -0.701900
25/05/2021 -0.0584% 1370.290500 1369.490700 -0.799800
24/05/2021 -0.0377% 1370.806700 1370.290500 -0.516200
20/05/2021 -0.0394% 1371.347300 1370.806700 -0.540600
19/05/2021 -0.0607% 1372.180100 1371.347300 -0.832800
18/05/2021 -0.0648% 1373.070200 1372.180100 -0.890100
17/05/2021 -0.0651% 1373.963900 1373.070200 -0.893700
14/05/2021 -0.0440% 1374.568400 1373.963900 -0.604500
13/05/2021 -0.0113% 1374.723400 1374.568400 -0.155000
12/05/2021 -0.0262% 1375.084200 1374.723400 -0.360800
11/05/2021 +0.0070% 1374.987800 1375.084200 +0.096400
10/05/2021 -0.0042% 1375.045000 1374.987800 -0.057200
07/05/2021 +0.0459% 1374.414200 1375.045000 +0.630800
06/05/2021 +0.0299% 1374.003100 1374.414200 +0.411100
05/05/2021 +0.0517% 1373.292600 1374.003100 +0.710500
04/05/2021 +0.0476% 1372.639300 1373.292600 +0.653300
03/05/2021 -0.0005% 1372.645600 1372.639300 -0.006300
30/04/2021 -0.0829% 1373.784600 1372.645600 -1.139000
29/04/2021 -0.1086% 1375.277300 1373.784600 -1.492700
28/04/2021 -0.0928% 1376.553900 1375.277300 -1.276600
27/04/2021 -0.0512% 1377.258900 1376.553900 -0.705000
26/04/2021 -0.0227% 1377.571100 1377.258900 -0.312200
23/04/2021 +0.0184% 1377.317300 1377.571100 +0.253800
22/04/2021 -0.0387% 1377.851000 1377.317300 -0.533700
21/04/2021 -0.0042% 1377.909400 1377.851000 -0.058400
20/04/2021 -0.0310% 1378.336700 1377.909400 -0.427300
19/04/2021 +0.0035% 1378.288200 1378.336700 +0.048500
16/04/2021 +0.0229% 1377.972900 1378.288200 +0.315300
15/04/2021 +0.0336% 1377.509600 1377.972900 +0.463300
14/04/2021 -0.0467% 1378.152500 1377.509600 -0.642900
13/04/2021 -0.0133% 1378.335700 1378.152500 -0.183200
12/04/2021 -0.0635% 1379.211800 1378.335700 -0.876100
09/04/2021 +0.0054% 1379.137300 1379.211800 +0.074500
08/04/2021 -0.0072% 1379.236500 1379.137300 -0.099200
07/04/2021 -0.0177% 1379.480600 1379.236500 -0.244100
06/04/2021 +0.0188% 1379.221200 1379.480600 +0.259400
05/04/2021 +0.0201% 1378.943600 1379.221200 +0.277600
01/04/2021 -0.0380% 1379.467900 1378.943600 -0.524300
31/03/2021 +0.0265% 1379.101800 1379.467900 +0.366100
30/03/2021 -0.0224% 1379.410300 1379.101800 -0.308500
29/03/2021 +0.0026% 1379.374000 1379.410300 +0.036300
26/03/2021 -0.0108% 1379.523200 1379.374000 -0.149200
25/03/2021 -0.0065% 1379.612700 1379.523200 -0.089500
24/03/2021 +0.0097% 1379.478400 1379.612700 +0.134300
23/03/2021 +0.0108% 1379.328900 1379.478400 +0.149500
22/03/2021 -0.0043% 1379.387600 1379.328900 -0.058700
19/03/2021 -0.0096% 1379.519800 1379.387600 -0.132200
18/03/2021 -0.0220% 1379.823600 1379.519800 -0.303800
17/03/2021 -0.0120% 1379.989300 1379.823600 -0.165700
16/03/2021 +0.0056% 1379.912100 1379.989300 +0.077200
15/03/2021 -0.0132% 1380.093600 1379.912100 -0.181500
12/03/2021 -0.0157% 1380.309800 1380.093600 -0.216200
11/03/2021 -0.0030% 1380.350700 1380.309800 -0.040900
10/03/2021 -0.0039% 1380.404600 1380.350700 -0.053900
09/03/2021 -0.0126% 1380.578800 1380.404600 -0.174200
08/03/2021 -0.0248% 1380.921500 1380.578800 -0.342700
05/03/2021 -0.0183% 1381.174900 1380.921500 -0.253400
04/03/2021 +0.0049% 1381.106900 1381.174900 +0.068000
03/03/2021 +0.0021% 1381.077700 1381.106900 +0.029200
02/03/2021 -0.0045% 1381.140500 1381.077700 -0.062800
01/03/2021 +0.0287% 1380.744100 1381.140500 +0.396400
26/02/2021 -0.0016% 1380.765700 1380.744100 -0.021600
25/02/2021 -0.0164% 1380.992200 1380.765700 -0.226500
24/02/2021 -0.0104% 1381.135600 1380.992200 -0.143400
23/02/2021 +0.0079% 1381.026000 1381.135600 +0.109600
22/02/2021 +0.0137% 1380.836500 1381.026000 +0.189500
19/02/2021 -0.0072% 1380.935700 1380.836500 -0.099200
18/02/2021 -0.0139% 1381.127500 1380.935700 -0.191800
Mostrando 1301 - 1400 de 2680 registros
Volver al Detalle Ver Historial