Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0041%
Máximo
0.1423%
Mínimo
-0.2494%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2021 +0.1048% 1367.815600 1369.249500 +1.433900
03/12/2021 -0.0037% 1367.865700 1367.815600 -0.050100
02/12/2021 -0.0047% 1367.930200 1367.865700 -0.064500
01/12/2021 +0.0059% 1367.849100 1367.930200 +0.081100
30/11/2021 +0.0640% 1366.974600 1367.849100 +0.874500
29/11/2021 +0.0389% 1366.442600 1366.974600 +0.532000
26/11/2021 +0.0327% 1365.995200 1366.442600 +0.447400
25/11/2021 -0.0054% 1366.068500 1365.995200 -0.073300
24/11/2021 +0.0219% 1365.769700 1366.068500 +0.298800
23/11/2021 -0.0478% 1366.422400 1365.769700 -0.652700
22/11/2021 +0.1118% 1364.895600 1366.422400 +1.526800
19/11/2021 -0.0115% 1365.052100 1364.895600 -0.156500
18/11/2021 +0.0222% 1364.748600 1365.052100 +0.303500
17/11/2021 -0.0216% 1365.043200 1364.748600 -0.294600
16/11/2021 -0.0030% 1365.084800 1365.043200 -0.041600
15/11/2021 +0.0104% 1364.942900 1365.084800 +0.141900
12/11/2021 +0.0191% 1364.682800 1364.942900 +0.260100
11/11/2021 -0.0019% 1364.708400 1364.682800 -0.025600
10/11/2021 +0.0865% 1363.528100 1364.708400 +1.180300
09/11/2021 -0.0114% 1363.684000 1363.528100 -0.155900
08/11/2021 +0.1367% 1361.820800 1363.684000 +1.863200
05/11/2021 +0.0143% 1361.626700 1361.820800 +0.194100
04/11/2021 +0.0691% 1360.685500 1361.626700 +0.941200
03/11/2021 +0.0236% 1360.364100 1360.685500 +0.321400
02/11/2021 +0.1282% 1358.621000 1360.364100 +1.743100
29/10/2021 +0.0682% 1357.694400 1358.621000 +0.926600
28/10/2021 -0.0236% 1358.015200 1357.694400 -0.320800
27/10/2021 -0.0053% 1358.086900 1358.015200 -0.071700
26/10/2021 -0.0319% 1358.520300 1358.086900 -0.433400
25/10/2021 +0.1234% 1356.844400 1358.520300 +1.675900
22/10/2021 -0.0146% 1357.042900 1356.844400 -0.198500
21/10/2021 -0.0086% 1357.159900 1357.042900 -0.117000
20/10/2021 -0.0019% 1357.186300 1357.159900 -0.026400
19/10/2021 +0.0005% 1357.179700 1357.186300 +0.006600
18/10/2021 +0.0320% 1356.745900 1357.179700 +0.433800
15/10/2021 -0.0067% 1356.837100 1356.745900 -0.091200
14/10/2021 -0.1329% 1358.641400 1356.837100 -1.804300
13/10/2021 -0.0944% 1359.924900 1358.641400 -1.283500
12/10/2021 +0.0120% 1359.762100 1359.924900 +0.162800
08/10/2021 -0.0181% 1360.008800 1359.762100 -0.246700
07/10/2021 -0.0837% 1361.147200 1360.008800 -1.138400
06/10/2021 -0.0348% 1361.621300 1361.147200 -0.474100
05/10/2021 -0.0187% 1361.875300 1361.621300 -0.254000
04/10/2021 -0.0039% 1361.928300 1361.875300 -0.053000
01/10/2021 -0.0121% 1362.093500 1361.928300 -0.165200
30/09/2021 -0.0145% 1362.290400 1362.093500 -0.196900
29/09/2021 -0.0849% 1363.447200 1362.290400 -1.156800
28/09/2021 -0.0776% 1364.505300 1363.447200 -1.058100
27/09/2021 -0.0053% 1364.577200 1364.505300 -0.071900
24/09/2021 -0.0421% 1365.152400 1364.577200 -0.575200
23/09/2021 -0.0318% 1365.586600 1365.152400 -0.434200
22/09/2021 +0.0203% 1365.309600 1365.586600 +0.277000
21/09/2021 -0.0068% 1365.402100 1365.309600 -0.092500
20/09/2021 +0.1052% 1363.965900 1365.402100 +1.436200
16/09/2021 -0.0516% 1364.669800 1363.965900 -0.703900
15/09/2021 +0.0357% 1364.182100 1364.669800 +0.487700
14/09/2021 -0.0070% 1364.277000 1364.182100 -0.094900
13/09/2021 +0.0475% 1363.628800 1364.277000 +0.648200
10/09/2021 -0.0135% 1363.812700 1363.628800 -0.183900
09/09/2021 -0.0759% 1364.848500 1363.812700 -1.035800
08/09/2021 -0.0859% 1366.021000 1364.848500 -1.172500
07/09/2021 -0.0552% 1366.775200 1366.021000 -0.754200
06/09/2021 +0.0526% 1366.056400 1366.775200 +0.718800
03/09/2021 +0.0351% 1365.576600 1366.056400 +0.479800
02/09/2021 -0.1397% 1367.485000 1365.576600 -1.908400
01/09/2021 -0.2494% 1370.900300 1367.485000 -3.415300
31/08/2021 -0.0024% 1370.933100 1370.900300 -0.032800
30/08/2021 +0.0278% 1370.552600 1370.933100 +0.380500
27/08/2021 -0.0100% 1370.690100 1370.552600 -0.137500
26/08/2021 +0.0365% 1370.189500 1370.690100 +0.500600
25/08/2021 +0.0178% 1369.945800 1370.189500 +0.243700
24/08/2021 +0.0168% 1369.715800 1369.945800 +0.230000
23/08/2021 -0.0145% 1369.913900 1369.715800 -0.198100
20/08/2021 +0.0191% 1369.652400 1369.913900 +0.261500
19/08/2021 -0.0059% 1369.733800 1369.652400 -0.081400
18/08/2021 -0.0099% 1369.869600 1369.733800 -0.135800
17/08/2021 +0.0534% 1369.138900 1369.869600 +0.730700
16/08/2021 +0.0243% 1368.806500 1369.138900 +0.332400
13/08/2021 +0.0410% 1368.245500 1368.806500 +0.561000
12/08/2021 -0.0066% 1368.335900 1368.245500 -0.090400
11/08/2021 +0.0250% 1367.994300 1368.335900 +0.341600
10/08/2021 +0.0181% 1367.746200 1367.994300 +0.248100
09/08/2021 +0.0069% 1367.652300 1367.746200 +0.093900
06/08/2021 +0.1423% 1365.707900 1367.652300 +1.944400
05/08/2021 +0.0161% 1365.487600 1365.707900 +0.220300
04/08/2021 -0.0062% 1365.572800 1365.487600 -0.085200
03/08/2021 +0.0220% 1365.271900 1365.572800 +0.300900
02/08/2021 +0.0361% 1364.778500 1365.271900 +0.493400
30/07/2021 +0.0721% 1363.795200 1364.778500 +0.983300
29/07/2021 -0.0362% 1364.288800 1363.795200 -0.493600
28/07/2021 -0.0584% 1365.085700 1364.288800 -0.796900
27/07/2021 -0.0698% 1366.039300 1365.085700 -0.953600
26/07/2021 +0.0797% 1364.950400 1366.039300 +1.088900
23/07/2021 +0.0255% 1364.602300 1364.950400 +0.348100
22/07/2021 -0.0102% 1364.741300 1364.602300 -0.139000
21/07/2021 -0.0143% 1364.936100 1364.741300 -0.194800
20/07/2021 +0.0043% 1364.877700 1364.936100 +0.058400
19/07/2021 +0.1002% 1363.510400 1364.877700 +1.367300
15/07/2021 -0.0106% 1363.655200 1363.510400 -0.144800
14/07/2021 -0.0026% 1363.691300 1363.655200 -0.036100
Mostrando 1201 - 1300 de 2680 registros
Volver al Detalle Ver Historial