Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0130%
Máximo
0.1784%
Mínimo
-0.0259%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0111% 1244.118100 1244.256100 +0.138000
04/09/2019 +0.0851% 1243.060300 1244.118100 +1.057800
03/09/2019 +0.0058% 1242.987700 1243.060300 +0.072600
02/09/2019 +0.0009% 1242.976600 1242.987700 +0.011100
30/08/2019 -0.0121% 1243.127300 1242.976600 -0.150700
29/08/2019 -0.0036% 1243.172600 1243.127300 -0.045300
28/08/2019 +0.0119% 1243.024800 1243.172600 +0.147800
27/08/2019 +0.0066% 1242.943100 1243.024800 +0.081700
26/08/2019 +0.0067% 1242.860200 1242.943100 +0.082900
23/08/2019 +0.0142% 1242.684100 1242.860200 +0.176100
22/08/2019 -0.0259% 1243.006500 1242.684100 -0.322400
21/08/2019 +0.0324% 1242.603800 1243.006500 +0.402700
20/08/2019 -0.0002% 1242.606300 1242.603800 -0.002500
19/08/2019 +0.0071% 1242.518200 1242.606300 +0.088100
16/08/2019 -0.0007% 1242.527400 1242.518200 -0.009200
14/08/2019 +0.0182% 1242.301200 1242.527400 +0.226200
13/08/2019 -0.0153% 1242.491500 1242.301200 -0.190300
12/08/2019 +0.0105% 1242.361000 1242.491500 +0.130500
09/08/2019 -0.0009% 1242.372200 1242.361000 -0.011200
08/08/2019 +0.0083% 1242.268800 1242.372200 +0.103400
07/08/2019 +0.0226% 1241.987900 1242.268800 +0.280900
06/08/2019 +0.0134% 1241.821100 1241.987900 +0.166800
05/08/2019 +0.0368% 1241.363800 1241.821100 +0.457300
02/08/2019 +0.0086% 1241.257600 1241.363800 +0.106200
01/08/2019 -0.0179% 1241.479600 1241.257600 -0.222000
31/07/2019 +0.0470% 1240.896000 1241.479600 +0.583600
30/07/2019 +0.0105% 1240.766200 1240.896000 +0.129800
29/07/2019 +0.0246% 1240.461300 1240.766200 +0.304900
26/07/2019 +0.0225% 1240.182800 1240.461300 +0.278500
25/07/2019 -0.0050% 1240.245200 1240.182800 -0.062400
24/07/2019 +0.0149% 1240.060900 1240.245200 +0.184300
23/07/2019 +0.0165% 1239.855800 1240.060900 +0.205100
22/07/2019 +0.0153% 1239.666600 1239.855800 +0.189200
19/07/2019 +0.0689% 1238.812400 1239.666600 +0.854200
18/07/2019 +0.0261% 1238.489200 1238.812400 +0.323200
17/07/2019 +0.0032% 1238.449900 1238.489200 +0.039300
15/07/2019 +0.0150% 1238.263700 1238.449900 +0.186200
12/07/2019 -0.0030% 1238.300400 1238.263700 -0.036700
11/07/2019 -0.0050% 1238.362800 1238.300400 -0.062400
10/07/2019 +0.0330% 1237.954000 1238.362800 +0.408800
09/07/2019 +0.0035% 1237.910700 1237.954000 +0.043300
08/07/2019 +0.0164% 1237.707500 1237.910700 +0.203200
05/07/2019 -0.0116% 1237.851700 1237.707500 -0.144200
04/07/2019 +0.0165% 1237.647400 1237.851700 +0.204300
03/07/2019 +0.0251% 1237.336300 1237.647400 +0.311100
02/07/2019 +0.0067% 1237.253200 1237.336300 +0.083100
01/07/2019 +0.0202% 1237.003300 1237.253200 +0.249900
28/06/2019 +0.0102% 1236.877000 1237.003300 +0.126300
27/06/2019 +0.0065% 1236.796900 1236.877000 +0.080100
26/06/2019 -0.0207% 1237.052800 1236.796900 -0.255900
25/06/2019 +0.0225% 1236.775000 1237.052800 +0.277800
24/06/2019 +0.0015% 1236.756100 1236.775000 +0.018900
21/06/2019 +0.0129% 1236.596000 1236.756100 +0.160100
20/06/2019 +0.0055% 1236.528600 1236.596000 +0.067400
19/06/2019 +0.0077% 1236.432900 1236.528600 +0.095700
18/06/2019 +0.0050% 1236.371500 1236.432900 +0.061400
17/06/2019 +0.0310% 1235.988200 1236.371500 +0.383300
14/06/2019 -0.0201% 1236.237100 1235.988200 -0.248900
13/06/2019 +0.0058% 1236.165800 1236.237100 +0.071300
12/06/2019 +0.0189% 1235.931900 1236.165800 +0.233900
11/06/2019 +0.0635% 1235.146900 1235.931900 +0.785000
10/06/2019 +0.1784% 1232.945300 1235.146900 +2.201600
07/06/2019 +0.0030% 1232.907800 1232.945300 +0.037500
06/06/2019 +0.0191% 1232.672400 1232.907800 +0.235400
05/06/2019 +0.0277% 1232.330700 1232.672400 +0.341700
04/06/2019 +0.0213% 1232.068800 1232.330700 +0.261900
03/06/2019 +0.0249% 1231.762600 1232.068800 +0.306200
31/05/2019 +0.0219% 1231.493100 1231.762600 +0.269500
30/05/2019 -0.0009% 1231.504100 1231.493100 -0.011000
29/05/2019 +0.0018% 1231.481700 1231.504100 +0.022400
28/05/2019 +0.0228% 1231.200400 1231.481700 +0.281300
27/05/2019 +0.0120% 1231.052500 1231.200400 +0.147900
24/05/2019 +0.0128% 1230.894500 1231.052500 +0.158000
23/05/2019 +0.0160% 1230.697500 1230.894500 +0.197000
22/05/2019 +0.0178% 1230.478700 1230.697500 +0.218800
20/05/2019 +0.0032% 1230.439600 1230.478700 +0.039100
17/05/2019 +0.0009% 1230.428600 1230.439600 +0.011000
16/05/2019 +0.0104% 1230.300100 1230.428600 +0.128500
15/05/2019 +0.0042% 1230.248700 1230.300100 +0.051400
14/05/2019 +0.0252% 1229.938800 1230.248700 +0.309900
13/05/2019 +0.0098% 1229.818500 1229.938800 +0.120300
10/05/2019 -0.0041% 1229.868400 1229.818500 -0.049900
09/05/2019 +0.0135% 1229.702600 1229.868400 +0.165800
08/05/2019 +0.0143% 1229.527200 1229.702600 +0.175400
07/05/2019 +0.0085% 1229.422300 1229.527200 +0.104900
06/05/2019 +0.0268% 1229.093200 1229.422300 +0.329100
03/05/2019 +0.0224% 1228.818400 1229.093200 +0.274800
02/05/2019 +0.0203% 1228.569100 1228.818400 +0.249300
30/04/2019 -0.0164% 1228.770300 1228.569100 -0.201200
29/04/2019 -0.0042% 1228.822200 1228.770300 -0.051900
26/04/2019 +0.0076% 1228.728700 1228.822200 +0.093500
25/04/2019 -0.0016% 1228.748600 1228.728700 -0.019900
24/04/2019 -0.0125% 1228.902200 1228.748600 -0.153600
23/04/2019 +0.0140% 1228.730300 1228.902200 +0.171900
22/04/2019 +0.0378% 1228.265600 1228.730300 +0.464700
18/04/2019 -0.0068% 1228.348700 1228.265600 -0.083100
17/04/2019 +0.0172% 1228.137600 1228.348700 +0.211100
16/04/2019 -0.0008% 1228.147100 1228.137600 -0.009500
15/04/2019 +0.0057% 1228.076900 1228.147100 +0.070200
12/04/2019 -0.0078% 1228.173300 1228.076900 -0.096400
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial