Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0145%
Máximo
0.1410%
Mínimo
-0.0810%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0273% | 1709.322800 | 1709.788700 | +0.465900 |
| 14/10/2026 | -0.0117% | 1709.522400 | 1709.322800 | -0.199600 |
| 13/10/2026 | +0.0459% | 1708.737900 | 1709.522400 | +0.784500 |
| 09/10/2026 | +0.0027% | 1708.691300 | 1708.737900 | +0.046600 |
| 08/10/2026 | +0.0117% | 1708.490900 | 1708.691300 | +0.200400 |
| 07/10/2026 | +0.0089% | 1708.339200 | 1708.490900 | +0.151700 |
| 06/10/2026 | +0.0094% | 1708.179100 | 1708.339200 | +0.160100 |
| 05/10/2026 | +0.0419% | 1707.464000 | 1708.179100 | +0.715100 |
| 02/10/2026 | +0.0372% | 1706.828200 | 1707.464000 | +0.635800 |
| 01/10/2026 | +0.0193% | 1706.498100 | 1706.828200 | +0.330100 |
| 30/09/2026 | +0.0114% | 1706.303200 | 1706.498100 | +0.194900 |
| 29/09/2026 | +0.0052% | 1706.214700 | 1706.303200 | +0.088500 |
| 28/09/2026 | -0.0214% | 1706.579200 | 1706.214700 | -0.364500 |
| 25/09/2026 | -0.0074% | 1706.704700 | 1706.579200 | -0.125500 |
| 24/09/2026 | -0.0333% | 1707.273700 | 1706.704700 | -0.569000 |
| 23/09/2026 | -0.0128% | 1707.492600 | 1707.273700 | -0.218900 |
| 22/09/2026 | +0.0237% | 1707.087500 | 1707.492600 | +0.405100 |
| 21/09/2026 | +0.0498% | 1706.237900 | 1707.087500 | +0.849600 |
| 17/09/2026 | +0.0241% | 1705.826500 | 1706.237900 | +0.411400 |
| 16/09/2026 | +0.0277% | 1705.353900 | 1705.826500 | +0.472600 |
| 15/09/2026 | -0.0009% | 1705.368500 | 1705.353900 | -0.014600 |
| 14/09/2026 | +0.0398% | 1704.689400 | 1705.368500 | +0.679100 |
| 11/09/2026 | -0.0034% | 1704.747800 | 1704.689400 | -0.058400 |
| 10/09/2026 | -0.0121% | 1704.953300 | 1704.747800 | -0.205500 |
| 09/09/2026 | +0.0316% | 1704.413800 | 1704.953300 | +0.539500 |
| 08/09/2026 | +0.1410% | 1702.012800 | 1704.413800 | +2.401000 |
| 07/09/2026 | +0.0397% | 1701.336500 | 1702.012800 | +0.676300 |
| 04/09/2026 | +0.0005% | 1701.328300 | 1701.336500 | +0.008200 |
| 03/09/2026 | +0.0202% | 1700.985500 | 1701.328300 | +0.342800 |
| 02/09/2026 | -0.0027% | 1701.031800 | 1700.985500 | -0.046300 |
| 01/09/2026 | +0.0259% | 1700.591100 | 1701.031800 | +0.440700 |
| 31/08/2026 | +0.0246% | 1700.172900 | 1700.591100 | +0.418200 |
| 28/08/2026 | -0.0110% | 1700.360200 | 1700.172900 | -0.187300 |
| 27/08/2026 | +0.0097% | 1700.195100 | 1700.360200 | +0.165100 |
| 26/08/2026 | +0.0103% | 1700.020300 | 1700.195100 | +0.174800 |
| 25/08/2026 | +0.0145% | 1699.774200 | 1700.020300 | +0.246100 |
| 24/08/2026 | +0.0344% | 1699.190100 | 1699.774200 | +0.584100 |
| 21/08/2026 | +0.0009% | 1699.175400 | 1699.190100 | +0.014700 |
| 20/08/2026 | +0.0090% | 1699.021800 | 1699.175400 | +0.153600 |
| 19/08/2026 | +0.0149% | 1698.768500 | 1699.021800 | +0.253300 |
| 18/08/2026 | +0.0237% | 1698.366200 | 1698.768500 | +0.402300 |
| 17/08/2026 | +0.0276% | 1697.897400 | 1698.366200 | +0.468800 |
| 14/08/2026 | +0.0179% | 1697.593800 | 1697.897400 | +0.303600 |
| 13/08/2026 | +0.0155% | 1697.331500 | 1697.593800 | +0.262300 |
| 12/08/2026 | +0.0162% | 1697.056200 | 1697.331500 | +0.275300 |
| 11/08/2026 | +0.0238% | 1696.652000 | 1697.056200 | +0.404200 |
| 10/08/2026 | +0.0231% | 1696.260000 | 1696.652000 | +0.392000 |
| 07/08/2026 | -0.0128% | 1696.476800 | 1696.260000 | -0.216800 |
| 06/08/2026 | -0.0147% | 1696.726100 | 1696.476800 | -0.249300 |
| 05/08/2026 | +0.0424% | 1696.007500 | 1696.726100 | +0.718600 |
| 04/08/2026 | +0.0182% | 1695.698700 | 1696.007500 | +0.308800 |
| 03/08/2026 | +0.0362% | 1695.084600 | 1695.698700 | +0.614100 |
| 31/07/2026 | -0.0007% | 1695.097300 | 1695.084600 | -0.012700 |
| 30/07/2026 | +0.0117% | 1694.899400 | 1695.097300 | +0.197900 |
| 29/07/2026 | -0.0127% | 1695.114800 | 1694.899400 | -0.215400 |
| 28/07/2026 | +0.0111% | 1694.927200 | 1695.114800 | +0.187600 |
| 27/07/2026 | +0.0220% | 1694.554900 | 1694.927200 | +0.372300 |
| 24/07/2026 | +0.0160% | 1694.284400 | 1694.554900 | +0.270500 |
| 23/07/2026 | +0.0195% | 1693.954300 | 1694.284400 | +0.330100 |
| 22/07/2026 | +0.0056% | 1693.859600 | 1693.954300 | +0.094700 |
| 21/07/2026 | -0.0059% | 1693.959300 | 1693.859600 | -0.099700 |
| 20/07/2026 | +0.0189% | 1693.639100 | 1693.959300 | +0.320200 |
| 17/07/2026 | -0.0006% | 1693.648700 | 1693.639100 | -0.009600 |
| 15/07/2026 | +0.0050% | 1693.563900 | 1693.648700 | +0.084800 |
| 14/07/2026 | +0.0461% | 1692.783000 | 1693.563900 | +0.780900 |
| 13/07/2026 | +0.0093% | 1692.626400 | 1692.783000 | +0.156600 |
| 10/07/2026 | +0.0455% | 1691.856200 | 1692.626400 | +0.770200 |
| 09/07/2026 | +0.0143% | 1691.614900 | 1691.856200 | +0.241300 |
| 08/07/2026 | +0.0533% | 1690.714200 | 1691.614900 | +0.900700 |
| 07/07/2026 | +0.0120% | 1690.510800 | 1690.714200 | +0.203400 |
| 06/07/2026 | +0.0293% | 1690.015700 | 1690.510800 | +0.495100 |
| 03/07/2026 | +0.0135% | 1689.787000 | 1690.015700 | +0.228700 |
| 02/07/2026 | +0.0167% | 1689.505300 | 1689.787000 | +0.281700 |
| 01/07/2026 | +0.0266% | 1689.056300 | 1689.505300 | +0.449000 |
| 30/06/2026 | +0.0552% | 1688.123900 | 1689.056300 | +0.932400 |
| 26/06/2026 | -0.0224% | 1688.502900 | 1688.123900 | -0.379000 |
| 25/06/2026 | +0.0017% | 1688.474400 | 1688.502900 | +0.028500 |
| 24/06/2026 | +0.0370% | 1687.849400 | 1688.474400 | +0.625000 |
| 23/06/2026 | +0.0300% | 1687.342600 | 1687.849400 | +0.506800 |
| 22/06/2026 | +0.0109% | 1687.159500 | 1687.342600 | +0.183100 |
| 19/06/2026 | -0.0218% | 1687.526700 | 1687.159500 | -0.367200 |
| 18/06/2026 | -0.0102% | 1687.698600 | 1687.526700 | -0.171900 |
| 17/06/2026 | -0.0010% | 1687.715500 | 1687.698600 | -0.016900 |
| 16/06/2026 | -0.0024% | 1687.755300 | 1687.715500 | -0.039800 |
| 15/06/2026 | +0.0107% | 1687.574700 | 1687.755300 | +0.180600 |
| 12/06/2026 | -0.0096% | 1687.736900 | 1687.574700 | -0.162200 |
| 11/06/2026 | +0.0031% | 1687.685100 | 1687.736900 | +0.051800 |
| 09/06/2026 | -0.0014% | 1687.693600 | 1687.669700 | -0.023900 |
| 08/06/2026 | +0.0081% | 1687.557400 | 1687.693600 | +0.136200 |
| 05/06/2026 | -0.0017% | 1687.586200 | 1687.557400 | -0.028800 |
| 04/06/2026 | +0.0233% | 1687.193700 | 1687.586200 | +0.392500 |
| 03/06/2026 | -0.0038% | 1687.258300 | 1687.193700 | -0.064600 |
| 02/06/2026 | -0.0054% | 1687.349700 | 1687.258300 | -0.091400 |
| 01/06/2026 | +0.0337% | 1686.781800 | 1687.349700 | +0.567900 |
| 29/05/2026 | +0.0307% | 1686.263500 | 1686.781800 | +0.518300 |
| 28/05/2026 | +0.0108% | 1686.081000 | 1686.263500 | +0.182500 |
| 27/05/2026 | -0.0810% | 1687.446900 | 1686.081000 | -1.365900 |
| 26/05/2026 | +0.0138% | 1687.214000 | 1687.446900 | +0.232900 |
| 25/05/2026 | +0.0604% | 1686.195500 | 1687.214000 | +1.018500 |
| 22/05/2026 | +0.0589% | 1685.202400 | 1686.195500 | +0.993100 |
Mostrando 1 -
100
de 2680 registros