Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0173%
Máximo
0.1904%
Mínimo
-0.0810%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0259% | 1700.591100 | 1701.031800 | +0.440700 |
| 31/08/2026 | +0.0246% | 1700.172900 | 1700.591100 | +0.418200 |
| 28/08/2026 | -0.0110% | 1700.360200 | 1700.172900 | -0.187300 |
| 27/08/2026 | +0.0097% | 1700.195100 | 1700.360200 | +0.165100 |
| 26/08/2026 | +0.0103% | 1700.020300 | 1700.195100 | +0.174800 |
| 25/08/2026 | +0.0145% | 1699.774200 | 1700.020300 | +0.246100 |
| 24/08/2026 | +0.0344% | 1699.190100 | 1699.774200 | +0.584100 |
| 21/08/2026 | +0.0009% | 1699.175400 | 1699.190100 | +0.014700 |
| 20/08/2026 | +0.0090% | 1699.021800 | 1699.175400 | +0.153600 |
| 19/08/2026 | +0.0149% | 1698.768500 | 1699.021800 | +0.253300 |
| 18/08/2026 | +0.0237% | 1698.366200 | 1698.768500 | +0.402300 |
| 17/08/2026 | +0.0276% | 1697.897400 | 1698.366200 | +0.468800 |
| 14/08/2026 | +0.0179% | 1697.593800 | 1697.897400 | +0.303600 |
| 13/08/2026 | +0.0155% | 1697.331500 | 1697.593800 | +0.262300 |
| 12/08/2026 | +0.0162% | 1697.056200 | 1697.331500 | +0.275300 |
| 11/08/2026 | +0.0238% | 1696.652000 | 1697.056200 | +0.404200 |
| 10/08/2026 | +0.0231% | 1696.260000 | 1696.652000 | +0.392000 |
| 07/08/2026 | -0.0128% | 1696.476800 | 1696.260000 | -0.216800 |
| 06/08/2026 | -0.0147% | 1696.726100 | 1696.476800 | -0.249300 |
| 05/08/2026 | +0.0424% | 1696.007500 | 1696.726100 | +0.718600 |
| 04/08/2026 | +0.0182% | 1695.698700 | 1696.007500 | +0.308800 |
| 03/08/2026 | +0.0362% | 1695.084600 | 1695.698700 | +0.614100 |
| 31/07/2026 | -0.0007% | 1695.097300 | 1695.084600 | -0.012700 |
| 30/07/2026 | +0.0117% | 1694.899400 | 1695.097300 | +0.197900 |
| 29/07/2026 | -0.0127% | 1695.114800 | 1694.899400 | -0.215400 |
| 28/07/2026 | +0.0111% | 1694.927200 | 1695.114800 | +0.187600 |
| 27/07/2026 | +0.0220% | 1694.554900 | 1694.927200 | +0.372300 |
| 24/07/2026 | +0.0160% | 1694.284400 | 1694.554900 | +0.270500 |
| 23/07/2026 | +0.0195% | 1693.954300 | 1694.284400 | +0.330100 |
| 22/07/2026 | +0.0056% | 1693.859600 | 1693.954300 | +0.094700 |
| 21/07/2026 | -0.0059% | 1693.959300 | 1693.859600 | -0.099700 |
| 20/07/2026 | +0.0189% | 1693.639100 | 1693.959300 | +0.320200 |
| 17/07/2026 | -0.0006% | 1693.648700 | 1693.639100 | -0.009600 |
| 15/07/2026 | +0.0050% | 1693.563900 | 1693.648700 | +0.084800 |
| 14/07/2026 | +0.0461% | 1692.783000 | 1693.563900 | +0.780900 |
| 13/07/2026 | +0.0093% | 1692.626400 | 1692.783000 | +0.156600 |
| 10/07/2026 | +0.0455% | 1691.856200 | 1692.626400 | +0.770200 |
| 09/07/2026 | +0.0143% | 1691.614900 | 1691.856200 | +0.241300 |
| 08/07/2026 | +0.0533% | 1690.714200 | 1691.614900 | +0.900700 |
| 07/07/2026 | +0.0120% | 1690.510800 | 1690.714200 | +0.203400 |
| 06/07/2026 | +0.0293% | 1690.015700 | 1690.510800 | +0.495100 |
| 03/07/2026 | +0.0135% | 1689.787000 | 1690.015700 | +0.228700 |
| 02/07/2026 | +0.0167% | 1689.505300 | 1689.787000 | +0.281700 |
| 01/07/2026 | +0.0266% | 1689.056300 | 1689.505300 | +0.449000 |
| 30/06/2026 | +0.0552% | 1688.123900 | 1689.056300 | +0.932400 |
| 26/06/2026 | -0.0224% | 1688.502900 | 1688.123900 | -0.379000 |
| 25/06/2026 | +0.0017% | 1688.474400 | 1688.502900 | +0.028500 |
| 24/06/2026 | +0.0370% | 1687.849400 | 1688.474400 | +0.625000 |
| 23/06/2026 | +0.0300% | 1687.342600 | 1687.849400 | +0.506800 |
| 22/06/2026 | +0.0109% | 1687.159500 | 1687.342600 | +0.183100 |
| 19/06/2026 | -0.0218% | 1687.526700 | 1687.159500 | -0.367200 |
| 18/06/2026 | -0.0102% | 1687.698600 | 1687.526700 | -0.171900 |
| 17/06/2026 | -0.0010% | 1687.715500 | 1687.698600 | -0.016900 |
| 16/06/2026 | -0.0024% | 1687.755300 | 1687.715500 | -0.039800 |
| 15/06/2026 | +0.0107% | 1687.574700 | 1687.755300 | +0.180600 |
| 12/06/2026 | -0.0096% | 1687.736900 | 1687.574700 | -0.162200 |
| 11/06/2026 | +0.0031% | 1687.685100 | 1687.736900 | +0.051800 |
| 09/06/2026 | -0.0014% | 1687.693600 | 1687.669700 | -0.023900 |
| 08/06/2026 | +0.0081% | 1687.557400 | 1687.693600 | +0.136200 |
| 05/06/2026 | -0.0017% | 1687.586200 | 1687.557400 | -0.028800 |
| 04/06/2026 | +0.0233% | 1687.193700 | 1687.586200 | +0.392500 |
| 03/06/2026 | -0.0038% | 1687.258300 | 1687.193700 | -0.064600 |
| 02/06/2026 | -0.0054% | 1687.349700 | 1687.258300 | -0.091400 |
| 01/06/2026 | +0.0337% | 1686.781800 | 1687.349700 | +0.567900 |
| 29/05/2026 | +0.0307% | 1686.263500 | 1686.781800 | +0.518300 |
| 28/05/2026 | +0.0108% | 1686.081000 | 1686.263500 | +0.182500 |
| 27/05/2026 | -0.0810% | 1687.446900 | 1686.081000 | -1.365900 |
| 26/05/2026 | +0.0138% | 1687.214000 | 1687.446900 | +0.232900 |
| 25/05/2026 | +0.0604% | 1686.195500 | 1687.214000 | +1.018500 |
| 22/05/2026 | +0.0589% | 1685.202400 | 1686.195500 | +0.993100 |
| 20/05/2026 | +0.0730% | 1683.973200 | 1685.202400 | +1.229200 |
| 19/05/2026 | +0.0023% | 1683.934500 | 1683.973200 | +0.038700 |
| 18/05/2026 | +0.0597% | 1682.928800 | 1683.934500 | +1.005700 |
| 15/05/2026 | -0.0132% | 1683.151200 | 1682.928800 | -0.222400 |
| 14/05/2026 | +0.0059% | 1683.051900 | 1683.151200 | +0.099300 |
| 13/05/2026 | +0.0203% | 1682.710700 | 1683.051900 | +0.341200 |
| 12/05/2026 | +0.0025% | 1682.669200 | 1682.710700 | +0.041500 |
| 11/05/2026 | +0.0317% | 1682.136300 | 1682.669200 | +0.532900 |
| 08/05/2026 | -0.0124% | 1682.344700 | 1682.136300 | -0.208400 |
| 07/05/2026 | +0.0307% | 1681.828300 | 1682.344700 | +0.516400 |
| 06/05/2026 | +0.0601% | 1680.818400 | 1681.828300 | +1.009900 |
| 05/05/2026 | +0.0245% | 1680.407000 | 1680.818400 | +0.411400 |
| 04/05/2026 | +0.0645% | 1679.323600 | 1680.407000 | +1.083400 |
| 30/04/2026 | +0.0405% | 1678.643700 | 1679.323600 | +0.679900 |
| 29/04/2026 | +0.0005% | 1678.635800 | 1678.643700 | +0.007900 |
| 28/04/2026 | -0.0397% | 1679.301900 | 1678.635800 | -0.666100 |
| 27/04/2026 | +0.0175% | 1679.007700 | 1679.301900 | +0.294200 |
| 24/04/2026 | +0.0578% | 1678.037800 | 1679.007700 | +0.969900 |
| 23/04/2026 | +0.0075% | 1677.911400 | 1678.037800 | +0.126400 |
| 22/04/2026 | -0.0192% | 1678.234400 | 1677.911400 | -0.323000 |
| 21/04/2026 | -0.0673% | 1679.363500 | 1678.234400 | -1.129100 |
| 20/04/2026 | -0.0453% | 1680.125100 | 1679.363500 | -0.761600 |
| 17/04/2026 | +0.0233% | 1679.404000 | 1679.795600 | +0.391600 |
| 16/04/2026 | -0.0429% | 1680.125100 | 1679.404000 | -0.721100 |
| 15/04/2026 | +0.0144% | 1679.883900 | 1680.125100 | +0.241200 |
| 14/04/2026 | +0.0856% | 1678.446100 | 1679.883900 | +1.437800 |
| 10/04/2026 | +0.0571% | 1677.487800 | 1678.446100 | +0.958300 |
| 09/04/2026 | +0.1904% | 1674.296600 | 1677.487800 | +3.191200 |
| 07/04/2026 | +0.0513% | 1673.437400 | 1674.296600 | +0.859200 |
| 06/04/2026 | +0.1124% | 1671.558200 | 1673.437400 | +1.879200 |
Mostrando 1 -
100
de 2650 registros