Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0158%
Máximo
0.0888%
Mínimo
-0.0175%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.0060% | 1628.914700 | 1629.013000 | +0.098300 |
| 15/07/2025 | +0.0030% | 1628.865600 | 1628.914700 | +0.049100 |
| 14/07/2025 | +0.0008% | 1628.853000 | 1628.865600 | +0.012600 |
| 11/07/2025 | +0.0056% | 1628.761400 | 1628.853000 | +0.091600 |
| 10/07/2025 | -0.0155% | 1629.014100 | 1628.761400 | -0.252700 |
| 09/07/2025 | -0.0016% | 1629.039500 | 1629.014100 | -0.025400 |
| 08/07/2025 | -0.0122% | 1629.238300 | 1629.039500 | -0.198800 |
| 07/07/2025 | -0.0175% | 1629.523200 | 1629.238300 | -0.284900 |
| 04/07/2025 | -0.0008% | 1629.535600 | 1629.523200 | -0.012400 |
| 03/07/2025 | +0.0030% | 1629.485900 | 1629.535600 | +0.049700 |
| 02/07/2025 | +0.0118% | 1629.294000 | 1629.485900 | +0.191900 |
| 01/07/2025 | -0.0021% | 1629.328500 | 1629.294000 | -0.034500 |
| 30/06/2025 | +0.0312% | 1628.820200 | 1629.328500 | +0.508300 |
| 27/06/2025 | -0.0140% | 1629.047900 | 1628.820200 | -0.227700 |
| 26/06/2025 | +0.0092% | 1628.898700 | 1629.047900 | +0.149200 |
| 25/06/2025 | +0.0153% | 1628.650100 | 1628.898700 | +0.248600 |
| 24/06/2025 | +0.0141% | 1628.421100 | 1628.650100 | +0.229000 |
| 23/06/2025 | +0.0293% | 1627.943400 | 1628.421100 | +0.477700 |
| 19/06/2025 | +0.0134% | 1627.725000 | 1627.943400 | +0.218400 |
| 18/06/2025 | +0.0032% | 1627.672200 | 1627.725000 | +0.052800 |
| 17/06/2025 | +0.0005% | 1627.663800 | 1627.672200 | +0.008400 |
| 16/06/2025 | +0.0134% | 1627.445500 | 1627.663800 | +0.218300 |
| 13/06/2025 | +0.0035% | 1627.388600 | 1627.445500 | +0.056900 |
| 12/06/2025 | +0.0231% | 1627.012400 | 1627.388600 | +0.376200 |
| 11/06/2025 | +0.0048% | 1626.934300 | 1627.012400 | +0.078100 |
| 10/06/2025 | -0.0154% | 1627.184400 | 1626.934300 | -0.250100 |
| 09/06/2025 | +0.0849% | 1625.803400 | 1627.184400 | +1.381000 |
| 06/06/2025 | -0.0054% | 1625.892000 | 1625.803400 | -0.088600 |
| 05/06/2025 | +0.0146% | 1625.654700 | 1625.892000 | +0.237300 |
| 04/06/2025 | +0.0185% | 1625.354000 | 1625.654700 | +0.300700 |
| 03/06/2025 | +0.0085% | 1625.215400 | 1625.354000 | +0.138600 |
| 02/06/2025 | +0.0299% | 1624.729500 | 1625.215400 | +0.485900 |
| 30/05/2025 | +0.0230% | 1624.355100 | 1624.729500 | +0.374400 |
| 29/05/2025 | +0.0075% | 1624.233500 | 1624.355100 | +0.121600 |
| 28/05/2025 | +0.0066% | 1624.125500 | 1624.233500 | +0.108000 |
| 27/05/2025 | -0.0074% | 1624.246300 | 1624.125500 | -0.120800 |
| 26/05/2025 | +0.0219% | 1623.891000 | 1624.246300 | +0.355300 |
| 23/05/2025 | +0.0258% | 1623.472800 | 1623.891000 | +0.418200 |
| 22/05/2025 | +0.0118% | 1623.281300 | 1623.472800 | +0.191500 |
| 20/05/2025 | -0.0002% | 1623.284900 | 1623.281300 | -0.003600 |
| 19/05/2025 | +0.0250% | 1622.879100 | 1623.284900 | +0.405800 |
| 16/05/2025 | +0.0237% | 1622.495000 | 1622.879100 | +0.384100 |
| 15/05/2025 | +0.0067% | 1622.386500 | 1622.495000 | +0.108500 |
| 14/05/2025 | +0.0107% | 1622.213000 | 1622.386500 | +0.173500 |
| 13/05/2025 | +0.0026% | 1622.171400 | 1622.213000 | +0.041600 |
| 12/05/2025 | +0.0270% | 1621.732700 | 1622.171400 | +0.438700 |
| 09/05/2025 | +0.0045% | 1621.660200 | 1621.732700 | +0.072500 |
| 08/05/2025 | -0.0017% | 1621.688400 | 1621.660200 | -0.028200 |
| 07/05/2025 | +0.0016% | 1621.662000 | 1621.688400 | +0.026400 |
| 06/05/2025 | +0.0164% | 1621.395300 | 1621.662000 | +0.266700 |
| 05/05/2025 | +0.0193% | 1621.081900 | 1621.395300 | +0.313400 |
| 02/05/2025 | +0.0189% | 1620.774800 | 1621.081900 | +0.307100 |
| 30/04/2025 | +0.0137% | 1620.553500 | 1620.774800 | +0.221300 |
| 29/04/2025 | +0.0191% | 1620.243400 | 1620.553500 | +0.310100 |
| 28/04/2025 | +0.0426% | 1619.552600 | 1620.243400 | +0.690800 |
| 25/04/2025 | +0.0134% | 1619.335800 | 1619.552600 | +0.216800 |
| 24/04/2025 | +0.0169% | 1619.062200 | 1619.335800 | +0.273600 |
| 23/04/2025 | +0.0093% | 1618.911800 | 1619.062200 | +0.150400 |
| 22/04/2025 | +0.0001% | 1618.910900 | 1618.911800 | +0.000900 |
| 21/04/2025 | +0.0466% | 1618.157000 | 1618.910900 | +0.753900 |
| 17/04/2025 | +0.0195% | 1617.841800 | 1618.157000 | +0.315200 |
| 16/04/2025 | -0.0070% | 1617.955200 | 1617.841800 | -0.113400 |
| 15/04/2025 | -0.0002% | 1617.957800 | 1617.955200 | -0.002600 |
| 14/04/2025 | +0.0470% | 1617.197800 | 1617.957800 | +0.760000 |
| 11/04/2025 | -0.0032% | 1617.249600 | 1617.197800 | -0.051800 |
| 10/04/2025 | +0.0260% | 1616.828800 | 1617.249600 | +0.420800 |
| 09/04/2025 | +0.0060% | 1616.731400 | 1616.828800 | +0.097400 |
| 08/04/2025 | +0.0099% | 1616.571700 | 1616.731400 | +0.159700 |
| 07/04/2025 | +0.0267% | 1616.140700 | 1616.571700 | +0.431000 |
| 04/04/2025 | +0.0888% | 1614.706600 | 1616.140700 | +1.434100 |
| 03/04/2025 | +0.0399% | 1614.061700 | 1614.706600 | +0.644900 |
| 02/04/2025 | +0.0398% | 1613.418900 | 1614.061700 | +0.642800 |
| 01/04/2025 | +0.0356% | 1612.844800 | 1613.418900 | +0.574100 |
| 31/03/2025 | +0.0601% | 1611.876000 | 1612.844800 | +0.968800 |
| 28/03/2025 | +0.0393% | 1611.242300 | 1611.876000 | +0.633700 |
| 27/03/2025 | +0.0436% | 1610.540600 | 1611.242300 | +0.701700 |
| 26/03/2025 | +0.0373% | 1609.939400 | 1610.540600 | +0.601200 |
| 25/03/2025 | +0.0086% | 1609.800600 | 1609.939400 | +0.138800 |
| 24/03/2025 | +0.0201% | 1609.476600 | 1609.800600 | +0.324000 |
| 21/03/2025 | +0.0140% | 1609.251600 | 1609.476600 | +0.225000 |
| 20/03/2025 | +0.0237% | 1608.870900 | 1609.251600 | +0.380700 |
| 19/03/2025 | +0.0120% | 1608.678100 | 1608.870900 | +0.192800 |
| 18/03/2025 | +0.0021% | 1608.644400 | 1608.678100 | +0.033700 |
| 17/03/2025 | +0.0091% | 1608.498100 | 1608.644400 | +0.146300 |
| 14/03/2025 | +0.0068% | 1608.388000 | 1608.498100 | +0.110100 |
| 13/03/2025 | -0.0099% | 1608.547700 | 1608.388000 | -0.159700 |
| 12/03/2025 | -0.0093% | 1608.696500 | 1608.547700 | -0.148800 |
| 11/03/2025 | +0.0230% | 1608.326400 | 1608.696500 | +0.370100 |
| 10/03/2025 | +0.0569% | 1607.412300 | 1608.326400 | +0.914100 |
| 07/03/2025 | +0.0147% | 1607.176600 | 1607.412300 | +0.235700 |
| 06/03/2025 | -0.0025% | 1607.216400 | 1607.176600 | -0.039800 |
| 05/03/2025 | +0.0073% | 1607.098500 | 1607.216400 | +0.117900 |
| 04/03/2025 | +0.0335% | 1606.560200 | 1607.098500 | +0.538300 |
| 03/03/2025 | +0.0603% | 1605.591500 | 1606.560200 | +0.968700 |
| 28/02/2025 | +0.0407% | 1604.938700 | 1605.591500 | +0.652800 |
| 27/02/2025 | +0.0129% | 1604.731800 | 1604.938700 | +0.206900 |
| 26/02/2025 | +0.0209% | 1604.397000 | 1604.731800 | +0.334800 |
| 25/02/2025 | +0.0274% | 1603.957700 | 1604.397000 | +0.439300 |
| 24/02/2025 | +0.0280% | 1603.508400 | 1603.957700 | +0.449300 |
| 21/02/2025 | +0.0004% | 1603.502000 | 1603.508400 | +0.006400 |
Mostrando 301 -
400
de 2680 registros