Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0205%
Máximo
0.1904%
Mínimo
-0.1188%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0050% | 1693.563900 | 1693.648700 | +0.084800 |
| 14/07/2026 | +0.0461% | 1692.783000 | 1693.563900 | +0.780900 |
| 13/07/2026 | +0.0093% | 1692.626400 | 1692.783000 | +0.156600 |
| 10/07/2026 | +0.0455% | 1691.856200 | 1692.626400 | +0.770200 |
| 09/07/2026 | +0.0143% | 1691.614900 | 1691.856200 | +0.241300 |
| 08/07/2026 | +0.0533% | 1690.714200 | 1691.614900 | +0.900700 |
| 07/07/2026 | +0.0120% | 1690.510800 | 1690.714200 | +0.203400 |
| 06/07/2026 | +0.0293% | 1690.015700 | 1690.510800 | +0.495100 |
| 03/07/2026 | +0.0135% | 1689.787000 | 1690.015700 | +0.228700 |
| 02/07/2026 | +0.0167% | 1689.505300 | 1689.787000 | +0.281700 |
| 01/07/2026 | +0.0266% | 1689.056300 | 1689.505300 | +0.449000 |
| 30/06/2026 | +0.0552% | 1688.123900 | 1689.056300 | +0.932400 |
| 26/06/2026 | -0.0224% | 1688.502900 | 1688.123900 | -0.379000 |
| 25/06/2026 | +0.0017% | 1688.474400 | 1688.502900 | +0.028500 |
| 24/06/2026 | +0.0370% | 1687.849400 | 1688.474400 | +0.625000 |
| 23/06/2026 | +0.0300% | 1687.342600 | 1687.849400 | +0.506800 |
| 22/06/2026 | +0.0109% | 1687.159500 | 1687.342600 | +0.183100 |
| 19/06/2026 | -0.0218% | 1687.526700 | 1687.159500 | -0.367200 |
| 18/06/2026 | -0.0102% | 1687.698600 | 1687.526700 | -0.171900 |
| 17/06/2026 | -0.0010% | 1687.715500 | 1687.698600 | -0.016900 |
| 16/06/2026 | -0.0024% | 1687.755300 | 1687.715500 | -0.039800 |
| 15/06/2026 | +0.0107% | 1687.574700 | 1687.755300 | +0.180600 |
| 12/06/2026 | -0.0096% | 1687.736900 | 1687.574700 | -0.162200 |
| 11/06/2026 | +0.0031% | 1687.685100 | 1687.736900 | +0.051800 |
| 09/06/2026 | -0.0014% | 1687.693600 | 1687.669700 | -0.023900 |
| 08/06/2026 | +0.0081% | 1687.557400 | 1687.693600 | +0.136200 |
| 05/06/2026 | -0.0017% | 1687.586200 | 1687.557400 | -0.028800 |
| 04/06/2026 | +0.0233% | 1687.193700 | 1687.586200 | +0.392500 |
| 03/06/2026 | -0.0038% | 1687.258300 | 1687.193700 | -0.064600 |
| 02/06/2026 | -0.0054% | 1687.349700 | 1687.258300 | -0.091400 |
| 01/06/2026 | +0.0337% | 1686.781800 | 1687.349700 | +0.567900 |
| 29/05/2026 | +0.0307% | 1686.263500 | 1686.781800 | +0.518300 |
| 28/05/2026 | +0.0108% | 1686.081000 | 1686.263500 | +0.182500 |
| 27/05/2026 | -0.0810% | 1687.446900 | 1686.081000 | -1.365900 |
| 26/05/2026 | +0.0138% | 1687.214000 | 1687.446900 | +0.232900 |
| 25/05/2026 | +0.0604% | 1686.195500 | 1687.214000 | +1.018500 |
| 22/05/2026 | +0.0589% | 1685.202400 | 1686.195500 | +0.993100 |
| 20/05/2026 | +0.0730% | 1683.973200 | 1685.202400 | +1.229200 |
| 19/05/2026 | +0.0023% | 1683.934500 | 1683.973200 | +0.038700 |
| 18/05/2026 | +0.0597% | 1682.928800 | 1683.934500 | +1.005700 |
| 15/05/2026 | -0.0132% | 1683.151200 | 1682.928800 | -0.222400 |
| 14/05/2026 | +0.0059% | 1683.051900 | 1683.151200 | +0.099300 |
| 13/05/2026 | +0.0203% | 1682.710700 | 1683.051900 | +0.341200 |
| 12/05/2026 | +0.0025% | 1682.669200 | 1682.710700 | +0.041500 |
| 11/05/2026 | +0.0317% | 1682.136300 | 1682.669200 | +0.532900 |
| 08/05/2026 | -0.0124% | 1682.344700 | 1682.136300 | -0.208400 |
| 07/05/2026 | +0.0307% | 1681.828300 | 1682.344700 | +0.516400 |
| 06/05/2026 | +0.0601% | 1680.818400 | 1681.828300 | +1.009900 |
| 05/05/2026 | +0.0245% | 1680.407000 | 1680.818400 | +0.411400 |
| 04/05/2026 | +0.0645% | 1679.323600 | 1680.407000 | +1.083400 |
| 30/04/2026 | +0.0405% | 1678.643700 | 1679.323600 | +0.679900 |
| 29/04/2026 | +0.0005% | 1678.635800 | 1678.643700 | +0.007900 |
| 28/04/2026 | -0.0397% | 1679.301900 | 1678.635800 | -0.666100 |
| 27/04/2026 | +0.0175% | 1679.007700 | 1679.301900 | +0.294200 |
| 24/04/2026 | +0.0578% | 1678.037800 | 1679.007700 | +0.969900 |
| 23/04/2026 | +0.0075% | 1677.911400 | 1678.037800 | +0.126400 |
| 22/04/2026 | -0.0192% | 1678.234400 | 1677.911400 | -0.323000 |
| 21/04/2026 | -0.0673% | 1679.363500 | 1678.234400 | -1.129100 |
| 20/04/2026 | -0.0453% | 1680.125100 | 1679.363500 | -0.761600 |
| 17/04/2026 | +0.0233% | 1679.404000 | 1679.795600 | +0.391600 |
| 16/04/2026 | -0.0429% | 1680.125100 | 1679.404000 | -0.721100 |
| 15/04/2026 | +0.0144% | 1679.883900 | 1680.125100 | +0.241200 |
| 14/04/2026 | +0.0856% | 1678.446100 | 1679.883900 | +1.437800 |
| 10/04/2026 | +0.0571% | 1677.487800 | 1678.446100 | +0.958300 |
| 09/04/2026 | +0.1904% | 1674.296600 | 1677.487800 | +3.191200 |
| 07/04/2026 | +0.0513% | 1673.437400 | 1674.296600 | +0.859200 |
| 06/04/2026 | +0.1124% | 1671.558200 | 1673.437400 | +1.879200 |
| 02/04/2026 | -0.1188% | 1673.545100 | 1671.558200 | -1.986900 |
| 01/04/2026 | +0.0159% | 1673.278300 | 1673.545100 | +0.266800 |
| 31/03/2026 | +0.1085% | 1671.463000 | 1673.278300 | +1.815300 |
| 30/03/2026 | +0.0536% | 1670.567200 | 1671.463000 | +0.895800 |
| 27/03/2026 | +0.0220% | 1670.199400 | 1670.567200 | +0.367800 |
| 26/03/2026 | +0.0288% | 1669.719100 | 1670.199400 | +0.480300 |
| 25/03/2026 | +0.1036% | 1667.990200 | 1669.719100 | +1.728900 |
| 24/03/2026 | +0.1325% | 1665.781700 | 1667.990200 | +2.208500 |
| 23/03/2026 | +0.0676% | 1664.655400 | 1665.781700 | +1.126300 |
| 20/03/2026 | -0.0036% | 1664.715800 | 1664.655400 | -0.060400 |
| 19/03/2026 | -0.0130% | 1664.932500 | 1664.715800 | -0.216700 |
| 18/03/2026 | +0.0079% | 1664.800700 | 1664.932500 | +0.131800 |
| 17/03/2026 | +0.0353% | 1664.213300 | 1664.800700 | +0.587400 |
| 16/03/2026 | +0.0372% | 1663.594900 | 1664.213300 | +0.618400 |
| 13/03/2026 | -0.0281% | 1664.063200 | 1663.594900 | -0.468300 |
| 12/03/2026 | -0.0271% | 1664.514000 | 1664.063200 | -0.450800 |
| 10/03/2026 | +0.0318% | 1663.984400 | 1664.514000 | +0.529600 |
| 09/03/2026 | +0.0319% | 1663.453000 | 1663.984400 | +0.531400 |
| 06/03/2026 | -0.0070% | 1663.569600 | 1663.453000 | -0.116600 |
| 05/03/2026 | +0.0004% | 1663.562300 | 1663.569600 | +0.007300 |
| 04/03/2026 | +0.0175% | 1663.271600 | 1663.562300 | +0.290700 |
| 03/03/2026 | -0.0125% | 1663.479500 | 1663.271600 | -0.207900 |
| 02/03/2026 | +0.0463% | 1662.709500 | 1663.479500 | +0.770000 |
| 27/02/2026 | +0.0136% | 1662.482900 | 1662.709500 | +0.226600 |
| 26/02/2026 | +0.0314% | 1661.961400 | 1662.482900 | +0.521500 |
| 25/02/2026 | +0.0138% | 1661.731500 | 1661.961400 | +0.229900 |
| 24/02/2026 | +0.0014% | 1661.708300 | 1661.731500 | +0.023200 |
| 23/02/2026 | +0.0409% | 1661.028900 | 1661.708300 | +0.679400 |
| 20/02/2026 | +0.0072% | 1660.909400 | 1661.028900 | +0.119500 |
| 19/02/2026 | +0.0156% | 1660.649600 | 1660.909400 | +0.259800 |
| 18/02/2026 | +0.0161% | 1660.381700 | 1660.649600 | +0.267900 |
| 17/02/2026 | +0.0475% | 1659.592900 | 1660.381700 | +0.788800 |
| 13/02/2026 | +0.0380% | 1658.963100 | 1659.592900 | +0.629800 |
Mostrando 1 -
100
de 2617 registros