Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0194%
Máximo
0.1904%
Mínimo
-0.1188%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0730% | 1683.973200 | 1685.202400 | +1.229200 |
| 19/05/2026 | +0.0023% | 1683.934500 | 1683.973200 | +0.038700 |
| 18/05/2026 | +0.0597% | 1682.928800 | 1683.934500 | +1.005700 |
| 15/05/2026 | -0.0132% | 1683.151200 | 1682.928800 | -0.222400 |
| 14/05/2026 | +0.0059% | 1683.051900 | 1683.151200 | +0.099300 |
| 13/05/2026 | +0.0203% | 1682.710700 | 1683.051900 | +0.341200 |
| 12/05/2026 | +0.0025% | 1682.669200 | 1682.710700 | +0.041500 |
| 11/05/2026 | +0.0317% | 1682.136300 | 1682.669200 | +0.532900 |
| 08/05/2026 | -0.0124% | 1682.344700 | 1682.136300 | -0.208400 |
| 07/05/2026 | +0.0307% | 1681.828300 | 1682.344700 | +0.516400 |
| 06/05/2026 | +0.0601% | 1680.818400 | 1681.828300 | +1.009900 |
| 05/05/2026 | +0.0245% | 1680.407000 | 1680.818400 | +0.411400 |
| 04/05/2026 | +0.0645% | 1679.323600 | 1680.407000 | +1.083400 |
| 30/04/2026 | +0.0405% | 1678.643700 | 1679.323600 | +0.679900 |
| 29/04/2026 | +0.0005% | 1678.635800 | 1678.643700 | +0.007900 |
| 28/04/2026 | -0.0397% | 1679.301900 | 1678.635800 | -0.666100 |
| 27/04/2026 | +0.0175% | 1679.007700 | 1679.301900 | +0.294200 |
| 24/04/2026 | +0.0578% | 1678.037800 | 1679.007700 | +0.969900 |
| 23/04/2026 | +0.0075% | 1677.911400 | 1678.037800 | +0.126400 |
| 22/04/2026 | -0.0192% | 1678.234400 | 1677.911400 | -0.323000 |
| 21/04/2026 | -0.0673% | 1679.363500 | 1678.234400 | -1.129100 |
| 20/04/2026 | -0.0453% | 1680.125100 | 1679.363500 | -0.761600 |
| 17/04/2026 | +0.0233% | 1679.404000 | 1679.795600 | +0.391600 |
| 16/04/2026 | -0.0429% | 1680.125100 | 1679.404000 | -0.721100 |
| 15/04/2026 | +0.0144% | 1679.883900 | 1680.125100 | +0.241200 |
| 14/04/2026 | +0.0856% | 1678.446100 | 1679.883900 | +1.437800 |
| 10/04/2026 | +0.0571% | 1677.487800 | 1678.446100 | +0.958300 |
| 09/04/2026 | +0.1904% | 1674.296600 | 1677.487800 | +3.191200 |
| 07/04/2026 | +0.0513% | 1673.437400 | 1674.296600 | +0.859200 |
| 06/04/2026 | +0.1124% | 1671.558200 | 1673.437400 | +1.879200 |
| 02/04/2026 | -0.1188% | 1673.545100 | 1671.558200 | -1.986900 |
| 01/04/2026 | +0.0159% | 1673.278300 | 1673.545100 | +0.266800 |
| 31/03/2026 | +0.1085% | 1671.463000 | 1673.278300 | +1.815300 |
| 30/03/2026 | +0.0536% | 1670.567200 | 1671.463000 | +0.895800 |
| 27/03/2026 | +0.0220% | 1670.199400 | 1670.567200 | +0.367800 |
| 26/03/2026 | +0.0288% | 1669.719100 | 1670.199400 | +0.480300 |
| 25/03/2026 | +0.1036% | 1667.990200 | 1669.719100 | +1.728900 |
| 24/03/2026 | +0.1325% | 1665.781700 | 1667.990200 | +2.208500 |
| 23/03/2026 | +0.0676% | 1664.655400 | 1665.781700 | +1.126300 |
| 20/03/2026 | -0.0036% | 1664.715800 | 1664.655400 | -0.060400 |
| 19/03/2026 | -0.0130% | 1664.932500 | 1664.715800 | -0.216700 |
| 18/03/2026 | +0.0079% | 1664.800700 | 1664.932500 | +0.131800 |
| 17/03/2026 | +0.0353% | 1664.213300 | 1664.800700 | +0.587400 |
| 16/03/2026 | +0.0372% | 1663.594900 | 1664.213300 | +0.618400 |
| 13/03/2026 | -0.0281% | 1664.063200 | 1663.594900 | -0.468300 |
| 12/03/2026 | -0.0271% | 1664.514000 | 1664.063200 | -0.450800 |
| 10/03/2026 | +0.0318% | 1663.984400 | 1664.514000 | +0.529600 |
| 09/03/2026 | +0.0319% | 1663.453000 | 1663.984400 | +0.531400 |
| 06/03/2026 | -0.0070% | 1663.569600 | 1663.453000 | -0.116600 |
| 05/03/2026 | +0.0004% | 1663.562300 | 1663.569600 | +0.007300 |
| 04/03/2026 | +0.0175% | 1663.271600 | 1663.562300 | +0.290700 |
| 03/03/2026 | -0.0125% | 1663.479500 | 1663.271600 | -0.207900 |
| 02/03/2026 | +0.0463% | 1662.709500 | 1663.479500 | +0.770000 |
| 27/02/2026 | +0.0136% | 1662.482900 | 1662.709500 | +0.226600 |
| 26/02/2026 | +0.0314% | 1661.961400 | 1662.482900 | +0.521500 |
| 25/02/2026 | +0.0138% | 1661.731500 | 1661.961400 | +0.229900 |
| 24/02/2026 | +0.0014% | 1661.708300 | 1661.731500 | +0.023200 |
| 23/02/2026 | +0.0409% | 1661.028900 | 1661.708300 | +0.679400 |
| 20/02/2026 | +0.0072% | 1660.909400 | 1661.028900 | +0.119500 |
| 19/02/2026 | +0.0156% | 1660.649600 | 1660.909400 | +0.259800 |
| 18/02/2026 | +0.0161% | 1660.381700 | 1660.649600 | +0.267900 |
| 17/02/2026 | +0.0475% | 1659.592900 | 1660.381700 | +0.788800 |
| 13/02/2026 | +0.0380% | 1658.963100 | 1659.592900 | +0.629800 |
| 12/02/2026 | +0.0205% | 1658.623000 | 1658.963100 | +0.340100 |
| 11/02/2026 | +0.0285% | 1658.149800 | 1658.623000 | +0.473200 |
| 10/02/2026 | +0.0365% | 1657.545300 | 1658.149800 | +0.604500 |
| 06/02/2026 | -0.0233% | 1657.931900 | 1657.545300 | -0.386600 |
| 05/02/2026 | +0.0260% | 1657.500300 | 1657.931900 | +0.431600 |
| 04/02/2026 | +0.0189% | 1657.186400 | 1657.500300 | +0.313900 |
| 03/02/2026 | +0.0163% | 1656.915600 | 1657.186400 | +0.270800 |
| 30/01/2026 | +0.0133% | 1656.695000 | 1656.915600 | +0.220600 |
| 29/01/2026 | -0.0035% | 1656.752200 | 1656.695000 | -0.057200 |
| 28/01/2026 | +0.0160% | 1656.486800 | 1656.752200 | +0.265400 |
| 27/01/2026 | +0.0230% | 1656.105700 | 1656.486800 | +0.381100 |
| 26/01/2026 | -0.0070% | 1656.221400 | 1656.105700 | -0.115700 |
| 23/01/2026 | +0.0119% | 1656.024300 | 1656.221400 | +0.197100 |
| 22/01/2026 | +0.0123% | 1655.820100 | 1656.024300 | +0.204200 |
| 21/01/2026 | +0.0003% | 1655.814800 | 1655.820100 | +0.005300 |
| 20/01/2026 | -0.0043% | 1655.885400 | 1655.814800 | -0.070600 |
| 19/01/2026 | +0.0338% | 1655.326600 | 1655.885400 | +0.558800 |
| 16/01/2026 | -0.0147% | 1655.569500 | 1655.326600 | -0.242900 |
| 15/01/2026 | +0.0151% | 1655.320100 | 1655.569500 | +0.249400 |
| 14/01/2026 | -0.0014% | 1655.343600 | 1655.320100 | -0.023500 |
| 13/01/2026 | -0.0114% | 1655.532300 | 1655.343600 | -0.188700 |
| 12/01/2026 | +0.0023% | 1655.494400 | 1655.532300 | +0.037900 |
| 09/01/2026 | +0.0078% | 1655.365800 | 1655.494400 | +0.128600 |
| 08/01/2026 | +0.0092% | 1655.213900 | 1655.365800 | +0.151900 |
| 07/01/2026 | -0.0026% | 1655.256900 | 1655.213900 | -0.043000 |
| 06/01/2026 | -0.0054% | 1655.346500 | 1655.256900 | -0.089600 |
| 05/01/2026 | +0.0595% | 1654.362400 | 1655.346500 | +0.984100 |
| 02/01/2026 | +0.0045% | 1654.287200 | 1654.362400 | +0.075200 |
| 31/12/2025 | +0.0445% | 1653.551900 | 1654.287200 | +0.735300 |
| 29/12/2025 | +0.0193% | 1653.232800 | 1653.551900 | +0.319100 |
| 26/12/2025 | +0.0344% | 1652.663600 | 1653.232800 | +0.569200 |
| 24/12/2025 | +0.0111% | 1652.479800 | 1652.663600 | +0.183800 |
| 23/12/2025 | +0.0090% | 1652.330700 | 1652.479800 | +0.149100 |
| 22/12/2025 | -0.0211% | 1652.678700 | 1652.330700 | -0.348000 |
| 19/12/2025 | -0.0118% | 1652.873300 | 1652.678700 | -0.194600 |
| 18/12/2025 | +0.0134% | 1652.651300 | 1652.873300 | +0.222000 |
| 17/12/2025 | +0.0084% | 1652.512600 | 1652.651300 | +0.138700 |
Mostrando 101 -
200
de 2680 registros