Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0074%
Máximo
0.1003%
Mínimo
-0.2746%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 -0.0030% 1176.947000 1176.911800 -0.035200
14/09/2016 +0.0059% 1176.877500 1176.947000 +0.069500
13/09/2016 +0.0074% 1176.790000 1176.877500 +0.087500
12/09/2016 +0.0121% 1176.647400 1176.790000 +0.142600
09/09/2016 +0.0022% 1176.621100 1176.647400 +0.026300
08/09/2016 -0.0029% 1176.655700 1176.621100 -0.034600
07/09/2016 +0.0148% 1176.481000 1176.655700 +0.174700
06/09/2016 +0.0166% 1176.285900 1176.481000 +0.195100
05/09/2016 +0.0121% 1176.143600 1176.285900 +0.142300
02/09/2016 +0.0084% 1176.045000 1176.143600 +0.098600
01/09/2016 +0.0413% 1175.559300 1176.045000 +0.485700
31/08/2016 +0.0122% 1175.415400 1175.559300 +0.143900
30/08/2016 -0.0030% 1175.450400 1175.415400 -0.035000
29/08/2016 +0.0337% 1175.054700 1175.450400 +0.395700
26/08/2016 +0.0026% 1175.024500 1175.054700 +0.030200
25/08/2016 +0.0133% 1174.868800 1175.024500 +0.155700
24/08/2016 +0.0192% 1174.643400 1174.868800 +0.225400
23/08/2016 +0.0119% 1174.504100 1174.643400 +0.139300
22/08/2016 +0.0091% 1174.396800 1174.504100 +0.107300
19/08/2016 +0.0031% 1174.360500 1174.396800 +0.036300
18/08/2016 +0.0001% 1174.359800 1174.360500 +0.000700
17/08/2016 +0.0565% 1173.696300 1174.359800 +0.663500
16/08/2016 +0.0291% 1173.354500 1173.696300 +0.341800
12/08/2016 +0.0105% 1173.231600 1173.354500 +0.122900
11/08/2016 +0.1003% 1172.055400 1173.231600 +1.176200
10/08/2016 +0.0157% 1171.871000 1172.055400 +0.184400
09/08/2016 +0.0008% 1171.861800 1171.871000 +0.009200
08/08/2016 -0.0020% 1171.885400 1171.861800 -0.023600
05/08/2016 +0.0013% 1171.870400 1171.885400 +0.015000
04/08/2016 +0.0189% 1171.648400 1171.870400 +0.222000
03/08/2016 +0.0139% 1171.485500 1171.648400 +0.162900
02/08/2016 -0.0169% 1171.683600 1171.485500 -0.198100
01/08/2016 +0.0267% 1171.370900 1171.683600 +0.312700
29/07/2016 -0.0282% 1171.701400 1171.370900 -0.330500
28/07/2016 -0.0039% 1171.747100 1171.701400 -0.045700
27/07/2016 -0.0007% 1171.755500 1171.747100 -0.008400
26/07/2016 +0.0037% 1171.711800 1171.755500 +0.043700
25/07/2016 +0.0071% 1171.629100 1171.711800 +0.082700
22/07/2016 +0.0054% 1171.566300 1171.629100 +0.062800
21/07/2016 +0.0082% 1171.469700 1171.566300 +0.096600
20/07/2016 -0.0040% 1171.516000 1171.469700 -0.046300
19/07/2016 +0.0095% 1171.405200 1171.516000 +0.110800
18/07/2016 +0.0206% 1171.163500 1171.405200 +0.241700
15/07/2016 -0.0188% 1171.383800 1171.163500 -0.220300
14/07/2016 +0.0079% 1171.291000 1171.383800 +0.092800
13/07/2016 +0.0081% 1171.196600 1171.291000 +0.094400
12/07/2016 +0.0062% 1171.123700 1171.196600 +0.072900
11/07/2016 +0.0234% 1170.850100 1171.123700 +0.273600
08/07/2016 -0.0075% 1170.938400 1170.850100 -0.088300
07/07/2016 +0.0107% 1170.813700 1170.938400 +0.124700
06/07/2016 +0.0080% 1170.720300 1170.813700 +0.093400
05/07/2016 +0.0178% 1170.511800 1170.720300 +0.208500
04/07/2016 +0.0241% 1170.229800 1170.511800 +0.282000
01/07/2016 +0.0344% 1169.827000 1170.229800 +0.402800
30/06/2016 +0.0193% 1169.601000 1169.827000 +0.226000
29/06/2016 -0.0017% 1169.620700 1169.601000 -0.019700
28/06/2016 +0.0302% 1169.268000 1169.620700 +0.352700
24/06/2016 -0.0048% 1169.323600 1169.268000 -0.055600
23/06/2016 +0.0010% 1169.311400 1169.323600 +0.012200
22/06/2016 -0.0097% 1169.424400 1169.311400 -0.113000
21/06/2016 -0.0040% 1169.470600 1169.424400 -0.046200
20/06/2016 +0.0168% 1169.274100 1169.470600 +0.196500
17/06/2016 +0.0075% 1169.186300 1169.274100 +0.087800
16/06/2016 +0.0238% 1168.908000 1169.186300 +0.278300
15/06/2016 +0.0155% 1168.727300 1168.908000 +0.180700
14/06/2016 +0.0018% 1168.705700 1168.727300 +0.021600
13/06/2016 +0.0090% 1168.600300 1168.705700 +0.105400
10/06/2016 +0.0013% 1168.585300 1168.600300 +0.015000
09/06/2016 +0.0153% 1168.406200 1168.585300 +0.179100
08/06/2016 +0.0238% 1168.127700 1168.406200 +0.278500
07/06/2016 +0.0090% 1168.022200 1168.127700 +0.105500
06/06/2016 +0.0331% 1167.635600 1168.022200 +0.386600
03/06/2016 +0.0245% 1167.349400 1167.635600 +0.286200
02/06/2016 -0.2746% 1170.559800 1167.349400 -3.210400
01/06/2016 +0.0337% 1170.165400 1170.559800 +0.394400
31/05/2016 -0.0405% 1170.638900 1170.165400 -0.473500
30/05/2016 +0.0172% 1170.438000 1170.638900 +0.200900
27/05/2016 +0.0114% 1170.304700 1170.438000 +0.133300
26/05/2016 +0.0060% 1170.234600 1170.304700 +0.070100
25/05/2016 +0.0409% 1169.756300 1170.234600 +0.478300
24/05/2016 -0.0180% 1169.967400 1169.756300 -0.211100
23/05/2016 +0.0159% 1169.781600 1169.967400 +0.185800
20/05/2016 +0.0260% 1169.477700 1169.781600 +0.303900
19/05/2016 -0.0172% 1169.679400 1169.477700 -0.201700
18/05/2016 +0.0064% 1169.604400 1169.679400 +0.075000
17/05/2016 +0.0058% 1169.536300 1169.604400 +0.068100
16/05/2016 -0.0128% 1169.686100 1169.536300 -0.149800
13/05/2016 +0.0236% 1169.409600 1169.686100 +0.276500
12/05/2016 -0.0145% 1169.579000 1169.409600 -0.169400
11/05/2016 -0.0229% 1169.846500 1169.579000 -0.267500
10/05/2016 +0.0056% 1169.780900 1169.846500 +0.065600
09/05/2016 +0.0268% 1169.467300 1169.780900 +0.313600
06/05/2016 +0.0062% 1169.394600 1169.467300 +0.072700
05/05/2016 +0.0064% 1169.319800 1169.394600 +0.074800
04/05/2016 +0.0048% 1169.263100 1169.319800 +0.056700
03/05/2016 +0.0329% 1168.878700 1169.263100 +0.384400
02/05/2016 +0.0312% 1168.514600 1168.878700 +0.364100
29/04/2016 +0.0174% 1168.311300 1168.514600 +0.203300
28/04/2016 -0.0070% 1168.393100 1168.311300 -0.081800
27/04/2016 +0.0118% 1168.254700 1168.393100 +0.138400
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial