Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0732%
Mínimo
-0.0257%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0121% 1190.891700 1191.036200 +0.144500
09/02/2017 +0.0418% 1190.394000 1190.891700 +0.497700
08/02/2017 -0.0028% 1190.427200 1190.394000 -0.033200
07/02/2017 -0.0048% 1190.484700 1190.427200 -0.057500
06/02/2017 +0.0162% 1190.291800 1190.484700 +0.192900
03/02/2017 +0.0229% 1190.019800 1190.291800 +0.272000
02/02/2017 +0.0375% 1189.574100 1190.019800 +0.445700
01/02/2017 +0.0352% 1189.156000 1189.574100 +0.418100
31/01/2017 +0.0009% 1189.145300 1189.156000 +0.010700
30/01/2017 -0.0134% 1189.304600 1189.145300 -0.159300
27/01/2017 -0.0044% 1189.357100 1189.304600 -0.052500
26/01/2017 +0.0168% 1189.156800 1189.357100 +0.200300
25/01/2017 +0.0033% 1189.117400 1189.156800 +0.039400
24/01/2017 -0.0033% 1189.156200 1189.117400 -0.038800
23/01/2017 +0.0200% 1188.917900 1189.156200 +0.238300
20/01/2017 +0.0602% 1188.202200 1188.917900 +0.715700
19/01/2017 +0.0092% 1188.092800 1188.202200 +0.109400
18/01/2017 -0.0056% 1188.158900 1188.092800 -0.066100
17/01/2017 +0.0112% 1188.025300 1188.158900 +0.133600
16/01/2017 +0.0482% 1187.453400 1188.025300 +0.571900
13/01/2017 +0.0001% 1187.451900 1187.453400 +0.001500
12/01/2017 -0.0024% 1187.480900 1187.451900 -0.029000
11/01/2017 +0.0131% 1187.325500 1187.480900 +0.155400
10/01/2017 +0.0058% 1187.256300 1187.325500 +0.069200
09/01/2017 +0.0732% 1186.387400 1187.256300 +0.868900
06/01/2017 +0.0730% 1185.522100 1186.387400 +0.865300
05/01/2017 +0.0336% 1185.123900 1185.522100 +0.398200
04/01/2017 +0.0667% 1184.333700 1185.123900 +0.790200
03/01/2017 +0.0382% 1183.881600 1184.333700 +0.452100
30/12/2016 +0.0429% 1183.373700 1183.881600 +0.507900
29/12/2016 +0.0150% 1183.195700 1183.373700 +0.178000
28/12/2016 +0.0201% 1182.957800 1183.195700 +0.237900
27/12/2016 +0.0433% 1182.445900 1182.957800 +0.511900
26/12/2016 -0.0007% 1182.454300 1182.445900 -0.008400
23/12/2016 -0.0035% 1182.495600 1182.454300 -0.041300
22/12/2016 +0.0025% 1182.465900 1182.495600 +0.029700
21/12/2016 +0.0259% 1182.159200 1182.465900 +0.306700
20/12/2016 +0.0202% 1181.921000 1182.159200 +0.238200
19/12/2016 -0.0002% 1181.923700 1181.921000 -0.002700
16/12/2016 +0.0004% 1181.918900 1181.923700 +0.004800
15/12/2016 -0.0240% 1182.203000 1181.918900 -0.284100
14/12/2016 +0.0269% 1181.884900 1182.203000 +0.318100
13/12/2016 +0.0066% 1181.806500 1181.884900 +0.078400
12/12/2016 +0.0145% 1181.635500 1181.806500 +0.171000
09/12/2016 +0.0138% 1181.472000 1181.635500 +0.163500
07/12/2016 +0.0007% 1181.463200 1181.472000 +0.008800
06/12/2016 +0.0210% 1181.214700 1181.463200 +0.248500
05/12/2016 +0.0182% 1180.999800 1181.214700 +0.214900
02/12/2016 +0.0095% 1180.887300 1180.999800 +0.112500
01/12/2016 +0.0019% 1180.865100 1180.887300 +0.022200
30/11/2016 +0.0155% 1180.681800 1180.865100 +0.183300
29/11/2016 +0.0121% 1180.539000 1180.681800 +0.142800
28/11/2016 +0.0166% 1180.342900 1180.539000 +0.196100
25/11/2016 -0.0087% 1180.445800 1180.342900 -0.102900
24/11/2016 +0.0027% 1180.414500 1180.445800 +0.031300
23/11/2016 +0.0048% 1180.357900 1180.414500 +0.056600
22/11/2016 +0.0097% 1180.243600 1180.357900 +0.114300
21/11/2016 +0.0113% 1180.110100 1180.243600 +0.133500
18/11/2016 +0.0047% 1180.054300 1180.110100 +0.055800
17/11/2016 +0.0073% 1179.968200 1180.054300 +0.086100
16/11/2016 -0.0257% 1180.271200 1179.968200 -0.303000
15/11/2016 -0.0169% 1180.470600 1180.271200 -0.199400
14/11/2016 -0.0141% 1180.636600 1180.470600 -0.166000
11/11/2016 -0.0168% 1180.834500 1180.636600 -0.197900
10/11/2016 -0.0121% 1180.977200 1180.834500 -0.142700
09/11/2016 +0.0306% 1180.615800 1180.977200 +0.361400
08/11/2016 -0.0072% 1180.700300 1180.615800 -0.084500
07/11/2016 +0.0186% 1180.480500 1180.700300 +0.219800
04/11/2016 +0.0127% 1180.331000 1180.480500 +0.149500
03/11/2016 +0.0047% 1180.275800 1180.331000 +0.055200
02/11/2016 +0.0129% 1180.123100 1180.275800 +0.152700
28/10/2016 +0.0111% 1179.992300 1180.123100 +0.130800
27/10/2016 -0.0061% 1180.064000 1179.992300 -0.071700
26/10/2016 +0.0067% 1179.985500 1180.064000 +0.078500
25/10/2016 -0.0132% 1180.141700 1179.985500 -0.156200
24/10/2016 +0.0237% 1179.862100 1180.141700 +0.279600
21/10/2016 -0.0068% 1179.942000 1179.862100 -0.079900
20/10/2016 -0.0092% 1180.050600 1179.942000 -0.108600
19/10/2016 +0.0023% 1180.022900 1180.050600 +0.027700
18/10/2016 +0.0103% 1179.901300 1180.022900 +0.121600
17/10/2016 +0.0169% 1179.701500 1179.901300 +0.199800
14/10/2016 -0.0027% 1179.733700 1179.701500 -0.032200
13/10/2016 +0.0057% 1179.666900 1179.733700 +0.066800
12/10/2016 +0.0182% 1179.452200 1179.666900 +0.214700
11/10/2016 +0.0183% 1179.236900 1179.452200 +0.215300
07/10/2016 +0.0577% 1178.556800 1179.236900 +0.680100
06/10/2016 -0.0003% 1178.560400 1178.556800 -0.003600
05/10/2016 -0.0025% 1178.589600 1178.560400 -0.029200
04/10/2016 +0.0166% 1178.394500 1178.589600 +0.195100
03/10/2016 +0.0134% 1178.237100 1178.394500 +0.157400
30/09/2016 +0.0012% 1178.223400 1178.237100 +0.013700
29/09/2016 +0.0072% 1178.139100 1178.223400 +0.084300
28/09/2016 +0.0101% 1178.020000 1178.139100 +0.119100
27/09/2016 -0.0045% 1178.072500 1178.020000 -0.052500
26/09/2016 +0.0261% 1177.765600 1178.072500 +0.306900
23/09/2016 -0.0006% 1177.773200 1177.765600 -0.007600
22/09/2016 +0.0069% 1177.692100 1177.773200 +0.081100
21/09/2016 +0.0114% 1177.557800 1177.692100 +0.134300
20/09/2016 +0.0134% 1177.400000 1177.557800 +0.157800
16/09/2016 +0.0415% 1176.911800 1177.400000 +0.488200
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial