Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0097%
Máximo
0.1003%
Mínimo
-0.0282%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.0168% 1180.834500 1180.636600 -0.197900
10/11/2016 -0.0121% 1180.977200 1180.834500 -0.142700
09/11/2016 +0.0306% 1180.615800 1180.977200 +0.361400
08/11/2016 -0.0072% 1180.700300 1180.615800 -0.084500
07/11/2016 +0.0186% 1180.480500 1180.700300 +0.219800
04/11/2016 +0.0127% 1180.331000 1180.480500 +0.149500
03/11/2016 +0.0047% 1180.275800 1180.331000 +0.055200
02/11/2016 +0.0129% 1180.123100 1180.275800 +0.152700
28/10/2016 +0.0111% 1179.992300 1180.123100 +0.130800
27/10/2016 -0.0061% 1180.064000 1179.992300 -0.071700
26/10/2016 +0.0067% 1179.985500 1180.064000 +0.078500
25/10/2016 -0.0132% 1180.141700 1179.985500 -0.156200
24/10/2016 +0.0237% 1179.862100 1180.141700 +0.279600
21/10/2016 -0.0068% 1179.942000 1179.862100 -0.079900
20/10/2016 -0.0092% 1180.050600 1179.942000 -0.108600
19/10/2016 +0.0023% 1180.022900 1180.050600 +0.027700
18/10/2016 +0.0103% 1179.901300 1180.022900 +0.121600
17/10/2016 +0.0169% 1179.701500 1179.901300 +0.199800
14/10/2016 -0.0027% 1179.733700 1179.701500 -0.032200
13/10/2016 +0.0057% 1179.666900 1179.733700 +0.066800
12/10/2016 +0.0182% 1179.452200 1179.666900 +0.214700
11/10/2016 +0.0183% 1179.236900 1179.452200 +0.215300
07/10/2016 +0.0577% 1178.556800 1179.236900 +0.680100
06/10/2016 -0.0003% 1178.560400 1178.556800 -0.003600
05/10/2016 -0.0025% 1178.589600 1178.560400 -0.029200
04/10/2016 +0.0166% 1178.394500 1178.589600 +0.195100
03/10/2016 +0.0134% 1178.237100 1178.394500 +0.157400
30/09/2016 +0.0012% 1178.223400 1178.237100 +0.013700
29/09/2016 +0.0072% 1178.139100 1178.223400 +0.084300
28/09/2016 +0.0101% 1178.020000 1178.139100 +0.119100
27/09/2016 -0.0045% 1178.072500 1178.020000 -0.052500
26/09/2016 +0.0261% 1177.765600 1178.072500 +0.306900
23/09/2016 -0.0006% 1177.773200 1177.765600 -0.007600
22/09/2016 +0.0069% 1177.692100 1177.773200 +0.081100
21/09/2016 +0.0114% 1177.557800 1177.692100 +0.134300
20/09/2016 +0.0134% 1177.400000 1177.557800 +0.157800
16/09/2016 +0.0415% 1176.911800 1177.400000 +0.488200
15/09/2016 -0.0030% 1176.947000 1176.911800 -0.035200
14/09/2016 +0.0059% 1176.877500 1176.947000 +0.069500
13/09/2016 +0.0074% 1176.790000 1176.877500 +0.087500
12/09/2016 +0.0121% 1176.647400 1176.790000 +0.142600
09/09/2016 +0.0022% 1176.621100 1176.647400 +0.026300
08/09/2016 -0.0029% 1176.655700 1176.621100 -0.034600
07/09/2016 +0.0148% 1176.481000 1176.655700 +0.174700
06/09/2016 +0.0166% 1176.285900 1176.481000 +0.195100
05/09/2016 +0.0121% 1176.143600 1176.285900 +0.142300
02/09/2016 +0.0084% 1176.045000 1176.143600 +0.098600
01/09/2016 +0.0413% 1175.559300 1176.045000 +0.485700
31/08/2016 +0.0122% 1175.415400 1175.559300 +0.143900
30/08/2016 -0.0030% 1175.450400 1175.415400 -0.035000
29/08/2016 +0.0337% 1175.054700 1175.450400 +0.395700
26/08/2016 +0.0026% 1175.024500 1175.054700 +0.030200
25/08/2016 +0.0133% 1174.868800 1175.024500 +0.155700
24/08/2016 +0.0192% 1174.643400 1174.868800 +0.225400
23/08/2016 +0.0119% 1174.504100 1174.643400 +0.139300
22/08/2016 +0.0091% 1174.396800 1174.504100 +0.107300
19/08/2016 +0.0031% 1174.360500 1174.396800 +0.036300
18/08/2016 +0.0001% 1174.359800 1174.360500 +0.000700
17/08/2016 +0.0565% 1173.696300 1174.359800 +0.663500
16/08/2016 +0.0291% 1173.354500 1173.696300 +0.341800
12/08/2016 +0.0105% 1173.231600 1173.354500 +0.122900
11/08/2016 +0.1003% 1172.055400 1173.231600 +1.176200
10/08/2016 +0.0157% 1171.871000 1172.055400 +0.184400
09/08/2016 +0.0008% 1171.861800 1171.871000 +0.009200
08/08/2016 -0.0020% 1171.885400 1171.861800 -0.023600
05/08/2016 +0.0013% 1171.870400 1171.885400 +0.015000
04/08/2016 +0.0189% 1171.648400 1171.870400 +0.222000
03/08/2016 +0.0139% 1171.485500 1171.648400 +0.162900
02/08/2016 -0.0169% 1171.683600 1171.485500 -0.198100
01/08/2016 +0.0267% 1171.370900 1171.683600 +0.312700
29/07/2016 -0.0282% 1171.701400 1171.370900 -0.330500
28/07/2016 -0.0039% 1171.747100 1171.701400 -0.045700
27/07/2016 -0.0007% 1171.755500 1171.747100 -0.008400
26/07/2016 +0.0037% 1171.711800 1171.755500 +0.043700
25/07/2016 +0.0071% 1171.629100 1171.711800 +0.082700
22/07/2016 +0.0054% 1171.566300 1171.629100 +0.062800
21/07/2016 +0.0082% 1171.469700 1171.566300 +0.096600
20/07/2016 -0.0040% 1171.516000 1171.469700 -0.046300
19/07/2016 +0.0095% 1171.405200 1171.516000 +0.110800
18/07/2016 +0.0206% 1171.163500 1171.405200 +0.241700
15/07/2016 -0.0188% 1171.383800 1171.163500 -0.220300
14/07/2016 +0.0079% 1171.291000 1171.383800 +0.092800
13/07/2016 +0.0081% 1171.196600 1171.291000 +0.094400
12/07/2016 +0.0062% 1171.123700 1171.196600 +0.072900
11/07/2016 +0.0234% 1170.850100 1171.123700 +0.273600
08/07/2016 -0.0075% 1170.938400 1170.850100 -0.088300
07/07/2016 +0.0107% 1170.813700 1170.938400 +0.124700
06/07/2016 +0.0080% 1170.720300 1170.813700 +0.093400
05/07/2016 +0.0178% 1170.511800 1170.720300 +0.208500
04/07/2016 +0.0241% 1170.229800 1170.511800 +0.282000
01/07/2016 +0.0344% 1169.827000 1170.229800 +0.402800
30/06/2016 +0.0193% 1169.601000 1169.827000 +0.226000
29/06/2016 -0.0017% 1169.620700 1169.601000 -0.019700
28/06/2016 +0.0302% 1169.268000 1169.620700 +0.352700
24/06/2016 -0.0048% 1169.323600 1169.268000 -0.055600
23/06/2016 +0.0010% 1169.311400 1169.323600 +0.012200
22/06/2016 -0.0097% 1169.424400 1169.311400 -0.113000
21/06/2016 -0.0040% 1169.470600 1169.424400 -0.046200
20/06/2016 +0.0168% 1169.274100 1169.470600 +0.196500
17/06/2016 +0.0075% 1169.186300 1169.274100 +0.087800
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial