Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0732%
Mínimo
-0.0257%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0732% 1186.387400 1187.256300 +0.868900
06/01/2017 +0.0730% 1185.522100 1186.387400 +0.865300
05/01/2017 +0.0336% 1185.123900 1185.522100 +0.398200
04/01/2017 +0.0667% 1184.333700 1185.123900 +0.790200
03/01/2017 +0.0382% 1183.881600 1184.333700 +0.452100
30/12/2016 +0.0429% 1183.373700 1183.881600 +0.507900
29/12/2016 +0.0150% 1183.195700 1183.373700 +0.178000
28/12/2016 +0.0201% 1182.957800 1183.195700 +0.237900
27/12/2016 +0.0433% 1182.445900 1182.957800 +0.511900
26/12/2016 -0.0007% 1182.454300 1182.445900 -0.008400
23/12/2016 -0.0035% 1182.495600 1182.454300 -0.041300
22/12/2016 +0.0025% 1182.465900 1182.495600 +0.029700
21/12/2016 +0.0259% 1182.159200 1182.465900 +0.306700
20/12/2016 +0.0202% 1181.921000 1182.159200 +0.238200
19/12/2016 -0.0002% 1181.923700 1181.921000 -0.002700
16/12/2016 +0.0004% 1181.918900 1181.923700 +0.004800
15/12/2016 -0.0240% 1182.203000 1181.918900 -0.284100
14/12/2016 +0.0269% 1181.884900 1182.203000 +0.318100
13/12/2016 +0.0066% 1181.806500 1181.884900 +0.078400
12/12/2016 +0.0145% 1181.635500 1181.806500 +0.171000
09/12/2016 +0.0138% 1181.472000 1181.635500 +0.163500
07/12/2016 +0.0007% 1181.463200 1181.472000 +0.008800
06/12/2016 +0.0210% 1181.214700 1181.463200 +0.248500
05/12/2016 +0.0182% 1180.999800 1181.214700 +0.214900
02/12/2016 +0.0095% 1180.887300 1180.999800 +0.112500
01/12/2016 +0.0019% 1180.865100 1180.887300 +0.022200
30/11/2016 +0.0155% 1180.681800 1180.865100 +0.183300
29/11/2016 +0.0121% 1180.539000 1180.681800 +0.142800
28/11/2016 +0.0166% 1180.342900 1180.539000 +0.196100
25/11/2016 -0.0087% 1180.445800 1180.342900 -0.102900
24/11/2016 +0.0027% 1180.414500 1180.445800 +0.031300
23/11/2016 +0.0048% 1180.357900 1180.414500 +0.056600
22/11/2016 +0.0097% 1180.243600 1180.357900 +0.114300
21/11/2016 +0.0113% 1180.110100 1180.243600 +0.133500
18/11/2016 +0.0047% 1180.054300 1180.110100 +0.055800
17/11/2016 +0.0073% 1179.968200 1180.054300 +0.086100
16/11/2016 -0.0257% 1180.271200 1179.968200 -0.303000
15/11/2016 -0.0169% 1180.470600 1180.271200 -0.199400
14/11/2016 -0.0141% 1180.636600 1180.470600 -0.166000
11/11/2016 -0.0168% 1180.834500 1180.636600 -0.197900
10/11/2016 -0.0121% 1180.977200 1180.834500 -0.142700
09/11/2016 +0.0306% 1180.615800 1180.977200 +0.361400
08/11/2016 -0.0072% 1180.700300 1180.615800 -0.084500
07/11/2016 +0.0186% 1180.480500 1180.700300 +0.219800
04/11/2016 +0.0127% 1180.331000 1180.480500 +0.149500
03/11/2016 +0.0047% 1180.275800 1180.331000 +0.055200
02/11/2016 +0.0129% 1180.123100 1180.275800 +0.152700
28/10/2016 +0.0111% 1179.992300 1180.123100 +0.130800
27/10/2016 -0.0061% 1180.064000 1179.992300 -0.071700
26/10/2016 +0.0067% 1179.985500 1180.064000 +0.078500
25/10/2016 -0.0132% 1180.141700 1179.985500 -0.156200
24/10/2016 +0.0237% 1179.862100 1180.141700 +0.279600
21/10/2016 -0.0068% 1179.942000 1179.862100 -0.079900
20/10/2016 -0.0092% 1180.050600 1179.942000 -0.108600
19/10/2016 +0.0023% 1180.022900 1180.050600 +0.027700
18/10/2016 +0.0103% 1179.901300 1180.022900 +0.121600
17/10/2016 +0.0169% 1179.701500 1179.901300 +0.199800
14/10/2016 -0.0027% 1179.733700 1179.701500 -0.032200
13/10/2016 +0.0057% 1179.666900 1179.733700 +0.066800
12/10/2016 +0.0182% 1179.452200 1179.666900 +0.214700
11/10/2016 +0.0183% 1179.236900 1179.452200 +0.215300
07/10/2016 +0.0577% 1178.556800 1179.236900 +0.680100
06/10/2016 -0.0003% 1178.560400 1178.556800 -0.003600
05/10/2016 -0.0025% 1178.589600 1178.560400 -0.029200
04/10/2016 +0.0166% 1178.394500 1178.589600 +0.195100
03/10/2016 +0.0134% 1178.237100 1178.394500 +0.157400
30/09/2016 +0.0012% 1178.223400 1178.237100 +0.013700
29/09/2016 +0.0072% 1178.139100 1178.223400 +0.084300
28/09/2016 +0.0101% 1178.020000 1178.139100 +0.119100
27/09/2016 -0.0045% 1178.072500 1178.020000 -0.052500
26/09/2016 +0.0261% 1177.765600 1178.072500 +0.306900
23/09/2016 -0.0006% 1177.773200 1177.765600 -0.007600
22/09/2016 +0.0069% 1177.692100 1177.773200 +0.081100
21/09/2016 +0.0114% 1177.557800 1177.692100 +0.134300
20/09/2016 +0.0134% 1177.400000 1177.557800 +0.157800
16/09/2016 +0.0415% 1176.911800 1177.400000 +0.488200
15/09/2016 -0.0030% 1176.947000 1176.911800 -0.035200
14/09/2016 +0.0059% 1176.877500 1176.947000 +0.069500
13/09/2016 +0.0074% 1176.790000 1176.877500 +0.087500
12/09/2016 +0.0121% 1176.647400 1176.790000 +0.142600
09/09/2016 +0.0022% 1176.621100 1176.647400 +0.026300
08/09/2016 -0.0029% 1176.655700 1176.621100 -0.034600
07/09/2016 +0.0148% 1176.481000 1176.655700 +0.174700
06/09/2016 +0.0166% 1176.285900 1176.481000 +0.195100
05/09/2016 +0.0121% 1176.143600 1176.285900 +0.142300
02/09/2016 +0.0084% 1176.045000 1176.143600 +0.098600
01/09/2016 +0.0413% 1175.559300 1176.045000 +0.485700
31/08/2016 +0.0122% 1175.415400 1175.559300 +0.143900
30/08/2016 -0.0030% 1175.450400 1175.415400 -0.035000
29/08/2016 +0.0337% 1175.054700 1175.450400 +0.395700
26/08/2016 +0.0026% 1175.024500 1175.054700 +0.030200
25/08/2016 +0.0133% 1174.868800 1175.024500 +0.155700
24/08/2016 +0.0192% 1174.643400 1174.868800 +0.225400
23/08/2016 +0.0119% 1174.504100 1174.643400 +0.139300
22/08/2016 +0.0091% 1174.396800 1174.504100 +0.107300
19/08/2016 +0.0031% 1174.360500 1174.396800 +0.036300
18/08/2016 +0.0001% 1174.359800 1174.360500 +0.000700
17/08/2016 +0.0565% 1173.696300 1174.359800 +0.663500
16/08/2016 +0.0291% 1173.354500 1173.696300 +0.341800
12/08/2016 +0.0105% 1173.231600 1173.354500 +0.122900
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial