Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0732%
Mínimo
-0.0257%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0350% 1194.654400 1195.072500 +0.418100
03/04/2017 +0.0360% 1194.224400 1194.654400 +0.430000
31/03/2017 +0.0386% 1193.763700 1194.224400 +0.460700
30/03/2017 +0.0199% 1193.526500 1193.763700 +0.237200
29/03/2017 -0.0185% 1193.747400 1193.526500 -0.220900
28/03/2017 -0.0070% 1193.831100 1193.747400 -0.083700
27/03/2017 +0.0304% 1193.467900 1193.831100 +0.363200
24/03/2017 -0.0015% 1193.485400 1193.467900 -0.017500
23/03/2017 +0.0077% 1193.393700 1193.485400 +0.091700
22/03/2017 -0.0076% 1193.484300 1193.393700 -0.090600
21/03/2017 +0.0108% 1193.355200 1193.484300 +0.129100
20/03/2017 +0.0072% 1193.269000 1193.355200 +0.086200
17/03/2017 +0.0377% 1192.819500 1193.269000 +0.449500
16/03/2017 +0.0095% 1192.705800 1192.819500 +0.113700
15/03/2017 -0.0040% 1192.754000 1192.705800 -0.048200
14/03/2017 -0.0254% 1193.056800 1192.754000 -0.302800
13/03/2017 +0.0318% 1192.677300 1193.056800 +0.379500
10/03/2017 -0.0114% 1192.813800 1192.677300 -0.136500
09/03/2017 -0.0005% 1192.820200 1192.813800 -0.006400
08/03/2017 +0.0054% 1192.755800 1192.820200 +0.064400
07/03/2017 +0.0121% 1192.611200 1192.755800 +0.144600
06/03/2017 +0.0224% 1192.344100 1192.611200 +0.267100
03/03/2017 +0.0043% 1192.293000 1192.344100 +0.051100
02/03/2017 +0.0283% 1191.955700 1192.293000 +0.337300
01/03/2017 -0.0013% 1191.970800 1191.955700 -0.015100
28/02/2017 +0.0260% 1191.661200 1191.970800 +0.309600
27/02/2017 -0.0014% 1191.678400 1191.661200 -0.017200
24/02/2017 +0.0275% 1191.350700 1191.678400 +0.327700
23/02/2017 -0.0010% 1191.363100 1191.350700 -0.012400
22/02/2017 +0.0120% 1191.220500 1191.363100 +0.142600
21/02/2017 -0.0255% 1191.524700 1191.220500 -0.304200
20/02/2017 +0.0016% 1191.505400 1191.524700 +0.019300
17/02/2017 -0.0084% 1191.604900 1191.505400 -0.099500
16/02/2017 -0.0117% 1191.744800 1191.604900 -0.139900
15/02/2017 +0.0091% 1191.636200 1191.744800 +0.108600
14/02/2017 +0.0085% 1191.535200 1191.636200 +0.101000
13/02/2017 +0.0419% 1191.036200 1191.535200 +0.499000
10/02/2017 +0.0121% 1190.891700 1191.036200 +0.144500
09/02/2017 +0.0418% 1190.394000 1190.891700 +0.497700
08/02/2017 -0.0028% 1190.427200 1190.394000 -0.033200
07/02/2017 -0.0048% 1190.484700 1190.427200 -0.057500
06/02/2017 +0.0162% 1190.291800 1190.484700 +0.192900
03/02/2017 +0.0229% 1190.019800 1190.291800 +0.272000
02/02/2017 +0.0375% 1189.574100 1190.019800 +0.445700
01/02/2017 +0.0352% 1189.156000 1189.574100 +0.418100
31/01/2017 +0.0009% 1189.145300 1189.156000 +0.010700
30/01/2017 -0.0134% 1189.304600 1189.145300 -0.159300
27/01/2017 -0.0044% 1189.357100 1189.304600 -0.052500
26/01/2017 +0.0168% 1189.156800 1189.357100 +0.200300
25/01/2017 +0.0033% 1189.117400 1189.156800 +0.039400
24/01/2017 -0.0033% 1189.156200 1189.117400 -0.038800
23/01/2017 +0.0200% 1188.917900 1189.156200 +0.238300
20/01/2017 +0.0602% 1188.202200 1188.917900 +0.715700
19/01/2017 +0.0092% 1188.092800 1188.202200 +0.109400
18/01/2017 -0.0056% 1188.158900 1188.092800 -0.066100
17/01/2017 +0.0112% 1188.025300 1188.158900 +0.133600
16/01/2017 +0.0482% 1187.453400 1188.025300 +0.571900
13/01/2017 +0.0001% 1187.451900 1187.453400 +0.001500
12/01/2017 -0.0024% 1187.480900 1187.451900 -0.029000
11/01/2017 +0.0131% 1187.325500 1187.480900 +0.155400
10/01/2017 +0.0058% 1187.256300 1187.325500 +0.069200
09/01/2017 +0.0732% 1186.387400 1187.256300 +0.868900
06/01/2017 +0.0730% 1185.522100 1186.387400 +0.865300
05/01/2017 +0.0336% 1185.123900 1185.522100 +0.398200
04/01/2017 +0.0667% 1184.333700 1185.123900 +0.790200
03/01/2017 +0.0382% 1183.881600 1184.333700 +0.452100
30/12/2016 +0.0429% 1183.373700 1183.881600 +0.507900
29/12/2016 +0.0150% 1183.195700 1183.373700 +0.178000
28/12/2016 +0.0201% 1182.957800 1183.195700 +0.237900
27/12/2016 +0.0433% 1182.445900 1182.957800 +0.511900
26/12/2016 -0.0007% 1182.454300 1182.445900 -0.008400
23/12/2016 -0.0035% 1182.495600 1182.454300 -0.041300
22/12/2016 +0.0025% 1182.465900 1182.495600 +0.029700
21/12/2016 +0.0259% 1182.159200 1182.465900 +0.306700
20/12/2016 +0.0202% 1181.921000 1182.159200 +0.238200
19/12/2016 -0.0002% 1181.923700 1181.921000 -0.002700
16/12/2016 +0.0004% 1181.918900 1181.923700 +0.004800
15/12/2016 -0.0240% 1182.203000 1181.918900 -0.284100
14/12/2016 +0.0269% 1181.884900 1182.203000 +0.318100
13/12/2016 +0.0066% 1181.806500 1181.884900 +0.078400
12/12/2016 +0.0145% 1181.635500 1181.806500 +0.171000
09/12/2016 +0.0138% 1181.472000 1181.635500 +0.163500
07/12/2016 +0.0007% 1181.463200 1181.472000 +0.008800
06/12/2016 +0.0210% 1181.214700 1181.463200 +0.248500
05/12/2016 +0.0182% 1180.999800 1181.214700 +0.214900
02/12/2016 +0.0095% 1180.887300 1180.999800 +0.112500
01/12/2016 +0.0019% 1180.865100 1180.887300 +0.022200
30/11/2016 +0.0155% 1180.681800 1180.865100 +0.183300
29/11/2016 +0.0121% 1180.539000 1180.681800 +0.142800
28/11/2016 +0.0166% 1180.342900 1180.539000 +0.196100
25/11/2016 -0.0087% 1180.445800 1180.342900 -0.102900
24/11/2016 +0.0027% 1180.414500 1180.445800 +0.031300
23/11/2016 +0.0048% 1180.357900 1180.414500 +0.056600
22/11/2016 +0.0097% 1180.243600 1180.357900 +0.114300
21/11/2016 +0.0113% 1180.110100 1180.243600 +0.133500
18/11/2016 +0.0047% 1180.054300 1180.110100 +0.055800
17/11/2016 +0.0073% 1179.968200 1180.054300 +0.086100
16/11/2016 -0.0257% 1180.271200 1179.968200 -0.303000
15/11/2016 -0.0169% 1180.470600 1180.271200 -0.199400
14/11/2016 -0.0141% 1180.636600 1180.470600 -0.166000
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial