Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0039%
Máximo
0.0624%
Mínimo
-0.0456%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0168% 1204.385500 1204.183200 -0.202300
24/10/2017 +0.0117% 1204.245100 1204.385500 +0.140400
23/10/2017 -0.0069% 1204.327900 1204.245100 -0.082800
20/10/2017 +0.0119% 1204.184000 1204.327900 +0.143900
19/10/2017 -0.0303% 1204.549300 1204.184000 -0.365300
18/10/2017 +0.0075% 1204.458500 1204.549300 +0.090800
17/10/2017 +0.0109% 1204.327200 1204.458500 +0.131300
16/10/2017 +0.0355% 1203.899600 1204.327200 +0.427600
13/10/2017 -0.0018% 1203.921000 1203.899600 -0.021400
12/10/2017 +0.0070% 1203.836300 1203.921000 +0.084700
11/10/2017 -0.0446% 1204.373500 1203.836300 -0.537200
10/10/2017 -0.0144% 1204.546900 1204.373500 -0.173400
06/10/2017 -0.0047% 1204.604100 1204.546900 -0.057200
05/10/2017 -0.0000% 1204.604600 1204.604100 -0.000500
04/10/2017 +0.0219% 1204.341400 1204.604600 +0.263200
03/10/2017 -0.0229% 1204.617100 1204.341400 -0.275700
02/10/2017 +0.0268% 1204.293800 1204.617100 +0.323300
29/09/2017 -0.0456% 1204.842500 1204.293800 -0.548700
28/09/2017 -0.0065% 1204.921400 1204.842500 -0.078900
27/09/2017 -0.0090% 1205.029500 1204.921400 -0.108100
26/09/2017 -0.0065% 1205.108300 1205.029500 -0.078800
25/09/2017 +0.0075% 1205.017800 1205.108300 +0.090500
22/09/2017 +0.0041% 1204.968500 1205.017800 +0.049300
21/09/2017 -0.0074% 1205.058200 1204.968500 -0.089700
20/09/2017 +0.0008% 1205.048400 1205.058200 +0.009800
15/09/2017 +0.0269% 1204.723700 1205.048400 +0.324700
14/09/2017 +0.0211% 1204.469900 1204.723700 +0.253800
13/09/2017 -0.0329% 1204.865700 1204.469900 -0.395800
12/09/2017 -0.0205% 1205.112900 1204.865700 -0.247200
11/09/2017 +0.0085% 1205.010800 1205.112900 +0.102100
08/09/2017 +0.0364% 1204.571700 1205.010800 +0.439100
07/09/2017 -0.0019% 1204.594500 1204.571700 -0.022800
06/09/2017 +0.0020% 1204.570600 1204.594500 +0.023900
05/09/2017 +0.0478% 1203.995300 1204.570600 +0.575300
04/09/2017 +0.0284% 1203.653100 1203.995300 +0.342200
01/09/2017 -0.0126% 1203.804600 1203.653100 -0.151500
31/08/2017 +0.0319% 1203.420900 1203.804600 +0.383700
30/08/2017 -0.0191% 1203.650600 1203.420900 -0.229700
29/08/2017 -0.0008% 1203.660300 1203.650600 -0.009700
28/08/2017 +0.0442% 1203.128100 1203.660300 +0.532200
25/08/2017 -0.0136% 1203.291200 1203.128100 -0.163100
24/08/2017 -0.0263% 1203.607300 1203.291200 -0.316100
23/08/2017 -0.0197% 1203.844700 1203.607300 -0.237400
22/08/2017 +0.0168% 1203.642400 1203.844700 +0.202300
21/08/2017 +0.0377% 1203.188700 1203.642400 +0.453700
18/08/2017 +0.0045% 1203.134900 1203.188700 +0.053800
17/08/2017 +0.0014% 1203.118600 1203.134900 +0.016300
16/08/2017 +0.0032% 1203.080600 1203.118600 +0.038000
14/08/2017 +0.0427% 1202.567000 1203.080600 +0.513600
11/08/2017 -0.0125% 1202.717100 1202.567000 -0.150100
10/08/2017 +0.0310% 1202.344400 1202.717100 +0.372700
09/08/2017 +0.0022% 1202.317600 1202.344400 +0.026800
08/08/2017 -0.0354% 1202.743200 1202.317600 -0.425600
07/08/2017 -0.0143% 1202.915000 1202.743200 -0.171800
04/08/2017 +0.0111% 1202.780900 1202.915000 +0.134100
03/08/2017 +0.0129% 1202.626300 1202.780900 +0.154600
02/08/2017 -0.0021% 1202.651600 1202.626300 -0.025300
01/08/2017 +0.0210% 1202.398500 1202.651600 +0.253100
31/07/2017 +0.0102% 1202.276100 1202.398500 +0.122400
28/07/2017 +0.0121% 1202.130900 1202.276100 +0.145200
27/07/2017 -0.0181% 1202.348600 1202.130900 -0.217700
26/07/2017 +0.0060% 1202.276900 1202.348600 +0.071700
25/07/2017 +0.0224% 1202.007500 1202.276900 +0.269400
24/07/2017 +0.0176% 1201.796000 1202.007500 +0.211500
21/07/2017 -0.0057% 1201.864200 1201.796000 -0.068200
20/07/2017 +0.0115% 1201.726300 1201.864200 +0.137900
19/07/2017 -0.0048% 1201.784200 1201.726300 -0.057900
18/07/2017 -0.0337% 1202.188800 1201.784200 -0.404600
17/07/2017 +0.0137% 1202.023800 1202.188800 +0.165000
14/07/2017 -0.0291% 1202.373900 1202.023800 -0.350100
13/07/2017 +0.0341% 1201.964000 1202.373900 +0.409900
12/07/2017 +0.0077% 1201.872000 1201.964000 +0.092000
11/07/2017 +0.0080% 1201.776300 1201.872000 +0.095700
10/07/2017 +0.0211% 1201.522600 1201.776300 +0.253700
07/07/2017 +0.0624% 1200.773200 1201.522600 +0.749400
06/07/2017 +0.0037% 1200.728800 1200.773200 +0.044400
05/07/2017 -0.0367% 1201.170100 1200.728800 -0.441300
04/07/2017 -0.0213% 1201.426200 1201.170100 -0.256100
03/07/2017 +0.0375% 1200.976300 1201.426200 +0.449900
30/06/2017 +0.0281% 1200.638500 1200.976300 +0.337800
29/06/2017 -0.0254% 1200.943100 1200.638500 -0.304600
28/06/2017 +0.0160% 1200.751300 1200.943100 +0.191800
27/06/2017 +0.0040% 1200.703300 1200.751300 +0.048000
23/06/2017 -0.0056% 1200.771000 1200.703300 -0.067700
22/06/2017 +0.0119% 1200.627700 1200.771000 +0.143300
21/06/2017 -0.0098% 1200.745700 1200.627700 -0.118000
20/06/2017 -0.0260% 1201.057400 1200.745700 -0.311700
19/06/2017 +0.0072% 1200.970600 1201.057400 +0.086800
16/06/2017 +0.0028% 1200.936800 1200.970600 +0.033800
15/06/2017 -0.0197% 1201.173600 1200.936800 -0.236800
14/06/2017 +0.0014% 1201.156900 1201.173600 +0.016700
13/06/2017 +0.0353% 1200.733300 1201.156900 +0.423600
12/06/2017 +0.0060% 1200.661500 1200.733300 +0.071800
09/06/2017 +0.0038% 1200.616000 1200.661500 +0.045500
08/06/2017 -0.0025% 1200.645800 1200.616000 -0.029800
07/06/2017 +0.0155% 1200.460300 1200.645800 +0.185500
06/06/2017 +0.0110% 1200.328400 1200.460300 +0.131900
05/06/2017 +0.0132% 1200.170300 1200.328400 +0.158100
02/06/2017 +0.0167% 1199.969500 1200.170300 +0.200800
01/06/2017 +0.0362% 1199.535500 1199.969500 +0.434000
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial