Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0712%
Mínimo
-0.0466%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0099% 1208.870500 1208.990000 +0.119500
25/01/2018 +0.0220% 1208.604500 1208.870500 +0.266000
24/01/2018 +0.0111% 1208.470900 1208.604500 +0.133600
23/01/2018 -0.0104% 1208.597000 1208.470900 -0.126100
22/01/2018 +0.0084% 1208.495100 1208.597000 +0.101900
19/01/2018 +0.0013% 1208.479200 1208.495100 +0.015900
18/01/2018 +0.0365% 1208.038000 1208.479200 +0.441200
17/01/2018 +0.0188% 1207.811300 1208.038000 +0.226700
16/01/2018 +0.0012% 1207.797000 1207.811300 +0.014300
15/01/2018 -0.0073% 1207.885200 1207.797000 -0.088200
12/01/2018 -0.0026% 1207.917100 1207.885200 -0.031900
11/01/2018 -0.0033% 1207.956800 1207.917100 -0.039700
10/01/2018 -0.0062% 1208.032100 1207.956800 -0.075300
09/01/2018 +0.0133% 1207.872000 1208.032100 +0.160100
08/01/2018 +0.0273% 1207.542000 1207.872000 +0.330000
05/01/2018 +0.0016% 1207.522300 1207.542000 +0.019700
04/01/2018 +0.0157% 1207.332900 1207.522300 +0.189400
03/01/2018 +0.0412% 1206.835400 1207.332900 +0.497500
02/01/2018 +0.0712% 1205.976300 1206.835400 +0.859100
29/12/2017 -0.0182% 1206.195500 1205.976300 -0.219200
28/12/2017 +0.0012% 1206.180500 1206.195500 +0.015000
27/12/2017 +0.0400% 1205.698200 1206.180500 +0.482300
26/12/2017 -0.0029% 1205.733100 1205.698200 -0.034900
22/12/2017 +0.0487% 1205.146100 1205.733100 +0.587000
21/12/2017 -0.0300% 1205.508100 1205.146100 -0.362000
20/12/2017 -0.0256% 1205.816600 1205.508100 -0.308500
19/12/2017 +0.0317% 1205.434700 1205.816600 +0.381900
18/12/2017 +0.0230% 1205.157700 1205.434700 +0.277000
15/12/2017 +0.0068% 1205.076000 1205.157700 +0.081700
14/12/2017 -0.0022% 1205.102100 1205.076000 -0.026100
13/12/2017 -0.0075% 1205.193000 1205.102100 -0.090900
12/12/2017 -0.0153% 1205.377200 1205.193000 -0.184200
11/12/2017 +0.0495% 1204.781100 1205.377200 +0.596100
07/12/2017 -0.0414% 1205.280300 1204.781100 -0.499200
06/12/2017 -0.0336% 1205.684800 1205.280300 -0.404500
05/12/2017 +0.0311% 1205.310400 1205.684800 +0.374400
04/12/2017 +0.0191% 1205.080600 1205.310400 +0.229800
01/12/2017 +0.0240% 1204.791600 1205.080600 +0.289000
30/11/2017 -0.0041% 1204.840600 1204.791600 -0.049000
29/11/2017 +0.0100% 1204.720100 1204.840600 +0.120500
28/11/2017 -0.0126% 1204.872500 1204.720100 -0.152400
27/11/2017 +0.0234% 1204.590200 1204.872500 +0.282300
24/11/2017 -0.0466% 1205.151900 1204.590200 -0.561700
23/11/2017 -0.0197% 1205.389600 1205.151900 -0.237700
22/11/2017 +0.0083% 1205.289800 1205.389600 +0.099800
21/11/2017 +0.0298% 1204.930800 1205.289800 +0.359000
20/11/2017 -0.0218% 1205.194000 1204.930800 -0.263200
17/11/2017 +0.0005% 1205.188300 1205.194000 +0.005700
16/11/2017 +0.0223% 1204.919300 1205.188300 +0.269000
15/11/2017 +0.0100% 1204.799000 1204.919300 +0.120300
14/11/2017 +0.0002% 1204.797100 1204.799000 +0.001900
13/11/2017 -0.0021% 1204.821900 1204.797100 -0.024800
10/11/2017 +0.0228% 1204.546700 1204.821900 +0.275200
09/11/2017 +0.0036% 1204.503200 1204.546700 +0.043500
08/11/2017 -0.0434% 1205.026200 1204.503200 -0.523000
07/11/2017 +0.0362% 1204.590000 1205.026200 +0.436200
06/11/2017 -0.0029% 1204.624400 1204.590000 -0.034400
03/11/2017 +0.0136% 1204.460000 1204.624400 +0.164400
02/11/2017 -0.0008% 1204.469900 1204.460000 -0.009900
31/10/2017 +0.0068% 1204.388600 1204.469900 +0.081300
30/10/2017 +0.0074% 1204.299900 1204.388600 +0.088700
26/10/2017 +0.0097% 1204.183200 1204.299900 +0.116700
25/10/2017 -0.0168% 1204.385500 1204.183200 -0.202300
24/10/2017 +0.0117% 1204.245100 1204.385500 +0.140400
23/10/2017 -0.0069% 1204.327900 1204.245100 -0.082800
20/10/2017 +0.0119% 1204.184000 1204.327900 +0.143900
19/10/2017 -0.0303% 1204.549300 1204.184000 -0.365300
18/10/2017 +0.0075% 1204.458500 1204.549300 +0.090800
17/10/2017 +0.0109% 1204.327200 1204.458500 +0.131300
16/10/2017 +0.0355% 1203.899600 1204.327200 +0.427600
13/10/2017 -0.0018% 1203.921000 1203.899600 -0.021400
12/10/2017 +0.0070% 1203.836300 1203.921000 +0.084700
11/10/2017 -0.0446% 1204.373500 1203.836300 -0.537200
10/10/2017 -0.0144% 1204.546900 1204.373500 -0.173400
06/10/2017 -0.0047% 1204.604100 1204.546900 -0.057200
05/10/2017 -0.0000% 1204.604600 1204.604100 -0.000500
04/10/2017 +0.0219% 1204.341400 1204.604600 +0.263200
03/10/2017 -0.0229% 1204.617100 1204.341400 -0.275700
02/10/2017 +0.0268% 1204.293800 1204.617100 +0.323300
29/09/2017 -0.0456% 1204.842500 1204.293800 -0.548700
28/09/2017 -0.0065% 1204.921400 1204.842500 -0.078900
27/09/2017 -0.0090% 1205.029500 1204.921400 -0.108100
26/09/2017 -0.0065% 1205.108300 1205.029500 -0.078800
25/09/2017 +0.0075% 1205.017800 1205.108300 +0.090500
22/09/2017 +0.0041% 1204.968500 1205.017800 +0.049300
21/09/2017 -0.0074% 1205.058200 1204.968500 -0.089700
20/09/2017 +0.0008% 1205.048400 1205.058200 +0.009800
15/09/2017 +0.0269% 1204.723700 1205.048400 +0.324700
14/09/2017 +0.0211% 1204.469900 1204.723700 +0.253800
13/09/2017 -0.0329% 1204.865700 1204.469900 -0.395800
12/09/2017 -0.0205% 1205.112900 1204.865700 -0.247200
11/09/2017 +0.0085% 1205.010800 1205.112900 +0.102100
08/09/2017 +0.0364% 1204.571700 1205.010800 +0.439100
07/09/2017 -0.0019% 1204.594500 1204.571700 -0.022800
06/09/2017 +0.0020% 1204.570600 1204.594500 +0.023900
05/09/2017 +0.0478% 1203.995300 1204.570600 +0.575300
04/09/2017 +0.0284% 1203.653100 1203.995300 +0.342200
01/09/2017 -0.0126% 1203.804600 1203.653100 -0.151500
31/08/2017 +0.0319% 1203.420900 1203.804600 +0.383700
30/08/2017 -0.0191% 1203.650600 1203.420900 -0.229700
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial