Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0712%
Mínimo
-0.0466%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 +0.0078% 1210.170700 1210.264500 +0.093800
20/03/2018 -0.0140% 1210.340700 1210.170700 -0.170000
19/03/2018 +0.0047% 1210.284200 1210.340700 +0.056500
16/03/2018 -0.0030% 1210.320400 1210.284200 -0.036200
15/03/2018 -0.0132% 1210.480600 1210.320400 -0.160200
14/03/2018 +0.0104% 1210.354800 1210.480600 +0.125800
13/03/2018 -0.0036% 1210.398000 1210.354800 -0.043200
12/03/2018 -0.0078% 1210.492400 1210.398000 -0.094400
09/03/2018 +0.0122% 1210.344400 1210.492400 +0.148000
08/03/2018 -0.0270% 1210.671100 1210.344400 -0.326700
07/03/2018 -0.0083% 1210.771400 1210.671100 -0.100300
06/03/2018 -0.0007% 1210.779600 1210.771400 -0.008200
05/03/2018 +0.0102% 1210.655700 1210.779600 +0.123900
02/03/2018 +0.0003% 1210.652000 1210.655700 +0.003700
01/03/2018 -0.0020% 1210.675800 1210.652000 -0.023800
28/02/2018 +0.0180% 1210.457900 1210.675800 +0.217900
27/02/2018 -0.0104% 1210.584200 1210.457900 -0.126300
26/02/2018 +0.0112% 1210.448100 1210.584200 +0.136100
23/02/2018 +0.0134% 1210.286500 1210.448100 +0.161600
22/02/2018 -0.0001% 1210.288200 1210.286500 -0.001700
21/02/2018 +0.0210% 1210.033900 1210.288200 +0.254300
20/02/2018 +0.0098% 1209.915200 1210.033900 +0.118700
19/02/2018 +0.0049% 1209.856500 1209.915200 +0.058700
16/02/2018 -0.0095% 1209.971300 1209.856500 -0.114800
15/02/2018 +0.0076% 1209.879900 1209.971300 +0.091400
14/02/2018 +0.0344% 1209.463500 1209.879900 +0.416400
13/02/2018 +0.0054% 1209.398200 1209.463500 +0.065300
12/02/2018 +0.0402% 1208.912000 1209.398200 +0.486200
09/02/2018 -0.0167% 1209.114300 1208.912000 -0.202300
08/02/2018 -0.0182% 1209.334300 1209.114300 -0.220000
07/02/2018 +0.0118% 1209.191600 1209.334300 +0.142700
06/02/2018 -0.0097% 1209.309200 1209.191600 -0.117600
05/02/2018 +0.0172% 1209.100800 1209.309200 +0.208400
02/02/2018 +0.0024% 1209.071400 1209.100800 +0.029400
01/02/2018 -0.0030% 1209.107800 1209.071400 -0.036400
31/01/2018 +0.0197% 1208.869400 1209.107800 +0.238400
30/01/2018 -0.0043% 1208.921300 1208.869400 -0.051900
29/01/2018 -0.0057% 1208.990000 1208.921300 -0.068700
26/01/2018 +0.0099% 1208.870500 1208.990000 +0.119500
25/01/2018 +0.0220% 1208.604500 1208.870500 +0.266000
24/01/2018 +0.0111% 1208.470900 1208.604500 +0.133600
23/01/2018 -0.0104% 1208.597000 1208.470900 -0.126100
22/01/2018 +0.0084% 1208.495100 1208.597000 +0.101900
19/01/2018 +0.0013% 1208.479200 1208.495100 +0.015900
18/01/2018 +0.0365% 1208.038000 1208.479200 +0.441200
17/01/2018 +0.0188% 1207.811300 1208.038000 +0.226700
16/01/2018 +0.0012% 1207.797000 1207.811300 +0.014300
15/01/2018 -0.0073% 1207.885200 1207.797000 -0.088200
12/01/2018 -0.0026% 1207.917100 1207.885200 -0.031900
11/01/2018 -0.0033% 1207.956800 1207.917100 -0.039700
10/01/2018 -0.0062% 1208.032100 1207.956800 -0.075300
09/01/2018 +0.0133% 1207.872000 1208.032100 +0.160100
08/01/2018 +0.0273% 1207.542000 1207.872000 +0.330000
05/01/2018 +0.0016% 1207.522300 1207.542000 +0.019700
04/01/2018 +0.0157% 1207.332900 1207.522300 +0.189400
03/01/2018 +0.0412% 1206.835400 1207.332900 +0.497500
02/01/2018 +0.0712% 1205.976300 1206.835400 +0.859100
29/12/2017 -0.0182% 1206.195500 1205.976300 -0.219200
28/12/2017 +0.0012% 1206.180500 1206.195500 +0.015000
27/12/2017 +0.0400% 1205.698200 1206.180500 +0.482300
26/12/2017 -0.0029% 1205.733100 1205.698200 -0.034900
22/12/2017 +0.0487% 1205.146100 1205.733100 +0.587000
21/12/2017 -0.0300% 1205.508100 1205.146100 -0.362000
20/12/2017 -0.0256% 1205.816600 1205.508100 -0.308500
19/12/2017 +0.0317% 1205.434700 1205.816600 +0.381900
18/12/2017 +0.0230% 1205.157700 1205.434700 +0.277000
15/12/2017 +0.0068% 1205.076000 1205.157700 +0.081700
14/12/2017 -0.0022% 1205.102100 1205.076000 -0.026100
13/12/2017 -0.0075% 1205.193000 1205.102100 -0.090900
12/12/2017 -0.0153% 1205.377200 1205.193000 -0.184200
11/12/2017 +0.0495% 1204.781100 1205.377200 +0.596100
07/12/2017 -0.0414% 1205.280300 1204.781100 -0.499200
06/12/2017 -0.0336% 1205.684800 1205.280300 -0.404500
05/12/2017 +0.0311% 1205.310400 1205.684800 +0.374400
04/12/2017 +0.0191% 1205.080600 1205.310400 +0.229800
01/12/2017 +0.0240% 1204.791600 1205.080600 +0.289000
30/11/2017 -0.0041% 1204.840600 1204.791600 -0.049000
29/11/2017 +0.0100% 1204.720100 1204.840600 +0.120500
28/11/2017 -0.0126% 1204.872500 1204.720100 -0.152400
27/11/2017 +0.0234% 1204.590200 1204.872500 +0.282300
24/11/2017 -0.0466% 1205.151900 1204.590200 -0.561700
23/11/2017 -0.0197% 1205.389600 1205.151900 -0.237700
22/11/2017 +0.0083% 1205.289800 1205.389600 +0.099800
21/11/2017 +0.0298% 1204.930800 1205.289800 +0.359000
20/11/2017 -0.0218% 1205.194000 1204.930800 -0.263200
17/11/2017 +0.0005% 1205.188300 1205.194000 +0.005700
16/11/2017 +0.0223% 1204.919300 1205.188300 +0.269000
15/11/2017 +0.0100% 1204.799000 1204.919300 +0.120300
14/11/2017 +0.0002% 1204.797100 1204.799000 +0.001900
13/11/2017 -0.0021% 1204.821900 1204.797100 -0.024800
10/11/2017 +0.0228% 1204.546700 1204.821900 +0.275200
09/11/2017 +0.0036% 1204.503200 1204.546700 +0.043500
08/11/2017 -0.0434% 1205.026200 1204.503200 -0.523000
07/11/2017 +0.0362% 1204.590000 1205.026200 +0.436200
06/11/2017 -0.0029% 1204.624400 1204.590000 -0.034400
03/11/2017 +0.0136% 1204.460000 1204.624400 +0.164400
02/11/2017 -0.0008% 1204.469900 1204.460000 -0.009900
31/10/2017 +0.0068% 1204.388600 1204.469900 +0.081300
30/10/2017 +0.0074% 1204.299900 1204.388600 +0.088700
26/10/2017 +0.0097% 1204.183200 1204.299900 +0.116700
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial