Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0043%
Máximo
0.0402%
Mínimo
-0.0270%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0019% 1214.264300 1214.241800 -0.022500
19/06/2018 +0.0016% 1214.245300 1214.264300 +0.019000
18/06/2018 +0.0266% 1213.922800 1214.245300 +0.322500
15/06/2018 -0.0027% 1213.955500 1213.922800 -0.032700
14/06/2018 +0.0023% 1213.927900 1213.955500 +0.027600
13/06/2018 +0.0032% 1213.888700 1213.927900 +0.039200
12/06/2018 -0.0016% 1213.908000 1213.888700 -0.019300
11/06/2018 +0.0076% 1213.815400 1213.908000 +0.092600
08/06/2018 -0.0108% 1213.946800 1213.815400 -0.131400
07/06/2018 +0.0013% 1213.930700 1213.946800 +0.016100
06/06/2018 +0.0190% 1213.699500 1213.930700 +0.231200
05/06/2018 +0.0140% 1213.529600 1213.699500 +0.169900
04/06/2018 +0.0019% 1213.506600 1213.529600 +0.023000
01/06/2018 +0.0362% 1213.067600 1213.506600 +0.439000
31/05/2018 +0.0125% 1212.916100 1213.067600 +0.151500
30/05/2018 -0.0041% 1212.966100 1212.916100 -0.050000
29/05/2018 -0.0107% 1213.095600 1212.966100 -0.129500
28/05/2018 +0.0067% 1213.014500 1213.095600 +0.081100
25/05/2018 +0.0033% 1212.974800 1213.014500 +0.039700
24/05/2018 -0.0024% 1213.003800 1212.974800 -0.029000
23/05/2018 -0.0053% 1213.068300 1213.003800 -0.064500
22/05/2018 +0.0191% 1212.836600 1213.068300 +0.231700
18/05/2018 -0.0261% 1213.153000 1212.836600 -0.316400
17/05/2018 +0.0201% 1212.908600 1213.153000 +0.244400
16/05/2018 +0.0098% 1212.789700 1212.908600 +0.118900
15/05/2018 +0.0060% 1212.717300 1212.789700 +0.072400
14/05/2018 +0.0046% 1212.661100 1212.717300 +0.056200
11/05/2018 -0.0086% 1212.765500 1212.661100 -0.104400
10/05/2018 +0.0131% 1212.606200 1212.765500 +0.159300
09/05/2018 -0.0210% 1212.860600 1212.606200 -0.254400
08/05/2018 -0.0130% 1213.017700 1212.860600 -0.157100
07/05/2018 +0.0065% 1212.938600 1213.017700 +0.079100
04/05/2018 +0.0118% 1212.795300 1212.938600 +0.143300
03/05/2018 +0.0258% 1212.482800 1212.795300 +0.312500
02/05/2018 +0.0137% 1212.316700 1212.482800 +0.166100
30/04/2018 +0.0189% 1212.087000 1212.316700 +0.229700
27/04/2018 +0.0006% 1212.079500 1212.087000 +0.007500
26/04/2018 +0.0024% 1212.051000 1212.079500 +0.028500
25/04/2018 -0.0057% 1212.119700 1212.051000 -0.068700
24/04/2018 +0.0013% 1212.104200 1212.119700 +0.015500
23/04/2018 -0.0080% 1212.201400 1212.104200 -0.097200
20/04/2018 +0.0076% 1212.109800 1212.201400 +0.091600
19/04/2018 -0.0075% 1212.200400 1212.109800 -0.090600
18/04/2018 -0.0054% 1212.265400 1212.200400 -0.065000
17/04/2018 +0.0053% 1212.201200 1212.265400 +0.064200
16/04/2018 +0.0241% 1211.908600 1212.201200 +0.292600
13/04/2018 +0.0113% 1211.771300 1211.908600 +0.137300
12/04/2018 +0.0040% 1211.722700 1211.771300 +0.048600
11/04/2018 +0.0102% 1211.599400 1211.722700 +0.123300
10/04/2018 +0.0159% 1211.406700 1211.599400 +0.192700
09/04/2018 +0.0127% 1211.253200 1211.406700 +0.153500
06/04/2018 +0.0355% 1210.823500 1211.253200 +0.429700
05/04/2018 -0.0022% 1210.849900 1210.823500 -0.026400
04/04/2018 -0.0053% 1210.914200 1210.849900 -0.064300
03/04/2018 -0.0037% 1210.958700 1210.914200 -0.044500
02/04/2018 +0.0203% 1210.713500 1210.958700 +0.245200
29/03/2018 +0.0116% 1210.573500 1210.713500 +0.140000
28/03/2018 +0.0045% 1210.518600 1210.573500 +0.054900
27/03/2018 -0.0051% 1210.579800 1210.518600 -0.061200
26/03/2018 +0.0052% 1210.517300 1210.579800 +0.062500
23/03/2018 +0.0195% 1210.281500 1210.517300 +0.235800
22/03/2018 +0.0014% 1210.264500 1210.281500 +0.017000
21/03/2018 +0.0078% 1210.170700 1210.264500 +0.093800
20/03/2018 -0.0140% 1210.340700 1210.170700 -0.170000
19/03/2018 +0.0047% 1210.284200 1210.340700 +0.056500
16/03/2018 -0.0030% 1210.320400 1210.284200 -0.036200
15/03/2018 -0.0132% 1210.480600 1210.320400 -0.160200
14/03/2018 +0.0104% 1210.354800 1210.480600 +0.125800
13/03/2018 -0.0036% 1210.398000 1210.354800 -0.043200
12/03/2018 -0.0078% 1210.492400 1210.398000 -0.094400
09/03/2018 +0.0122% 1210.344400 1210.492400 +0.148000
08/03/2018 -0.0270% 1210.671100 1210.344400 -0.326700
07/03/2018 -0.0083% 1210.771400 1210.671100 -0.100300
06/03/2018 -0.0007% 1210.779600 1210.771400 -0.008200
05/03/2018 +0.0102% 1210.655700 1210.779600 +0.123900
02/03/2018 +0.0003% 1210.652000 1210.655700 +0.003700
01/03/2018 -0.0020% 1210.675800 1210.652000 -0.023800
28/02/2018 +0.0180% 1210.457900 1210.675800 +0.217900
27/02/2018 -0.0104% 1210.584200 1210.457900 -0.126300
26/02/2018 +0.0112% 1210.448100 1210.584200 +0.136100
23/02/2018 +0.0134% 1210.286500 1210.448100 +0.161600
22/02/2018 -0.0001% 1210.288200 1210.286500 -0.001700
21/02/2018 +0.0210% 1210.033900 1210.288200 +0.254300
20/02/2018 +0.0098% 1209.915200 1210.033900 +0.118700
19/02/2018 +0.0049% 1209.856500 1209.915200 +0.058700
16/02/2018 -0.0095% 1209.971300 1209.856500 -0.114800
15/02/2018 +0.0076% 1209.879900 1209.971300 +0.091400
14/02/2018 +0.0344% 1209.463500 1209.879900 +0.416400
13/02/2018 +0.0054% 1209.398200 1209.463500 +0.065300
12/02/2018 +0.0402% 1208.912000 1209.398200 +0.486200
09/02/2018 -0.0167% 1209.114300 1208.912000 -0.202300
08/02/2018 -0.0182% 1209.334300 1209.114300 -0.220000
07/02/2018 +0.0118% 1209.191600 1209.334300 +0.142700
06/02/2018 -0.0097% 1209.309200 1209.191600 -0.117600
05/02/2018 +0.0172% 1209.100800 1209.309200 +0.208400
02/02/2018 +0.0024% 1209.071400 1209.100800 +0.029400
01/02/2018 -0.0030% 1209.107800 1209.071400 -0.036400
31/01/2018 +0.0197% 1208.869400 1209.107800 +0.238400
30/01/2018 -0.0043% 1208.921300 1208.869400 -0.051900
29/01/2018 -0.0057% 1208.990000 1208.921300 -0.068700
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial