Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0116%
Máximo
0.1784%
Mínimo
-0.0207%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 -0.0050% 1238.362800 1238.300400 -0.062400
10/07/2019 +0.0330% 1237.954000 1238.362800 +0.408800
09/07/2019 +0.0035% 1237.910700 1237.954000 +0.043300
08/07/2019 +0.0164% 1237.707500 1237.910700 +0.203200
05/07/2019 -0.0116% 1237.851700 1237.707500 -0.144200
04/07/2019 +0.0165% 1237.647400 1237.851700 +0.204300
03/07/2019 +0.0251% 1237.336300 1237.647400 +0.311100
02/07/2019 +0.0067% 1237.253200 1237.336300 +0.083100
01/07/2019 +0.0202% 1237.003300 1237.253200 +0.249900
28/06/2019 +0.0102% 1236.877000 1237.003300 +0.126300
27/06/2019 +0.0065% 1236.796900 1236.877000 +0.080100
26/06/2019 -0.0207% 1237.052800 1236.796900 -0.255900
25/06/2019 +0.0225% 1236.775000 1237.052800 +0.277800
24/06/2019 +0.0015% 1236.756100 1236.775000 +0.018900
21/06/2019 +0.0129% 1236.596000 1236.756100 +0.160100
20/06/2019 +0.0055% 1236.528600 1236.596000 +0.067400
19/06/2019 +0.0077% 1236.432900 1236.528600 +0.095700
18/06/2019 +0.0050% 1236.371500 1236.432900 +0.061400
17/06/2019 +0.0310% 1235.988200 1236.371500 +0.383300
14/06/2019 -0.0201% 1236.237100 1235.988200 -0.248900
13/06/2019 +0.0058% 1236.165800 1236.237100 +0.071300
12/06/2019 +0.0189% 1235.931900 1236.165800 +0.233900
11/06/2019 +0.0635% 1235.146900 1235.931900 +0.785000
10/06/2019 +0.1784% 1232.945300 1235.146900 +2.201600
07/06/2019 +0.0030% 1232.907800 1232.945300 +0.037500
06/06/2019 +0.0191% 1232.672400 1232.907800 +0.235400
05/06/2019 +0.0277% 1232.330700 1232.672400 +0.341700
04/06/2019 +0.0213% 1232.068800 1232.330700 +0.261900
03/06/2019 +0.0249% 1231.762600 1232.068800 +0.306200
31/05/2019 +0.0219% 1231.493100 1231.762600 +0.269500
30/05/2019 -0.0009% 1231.504100 1231.493100 -0.011000
29/05/2019 +0.0018% 1231.481700 1231.504100 +0.022400
28/05/2019 +0.0228% 1231.200400 1231.481700 +0.281300
27/05/2019 +0.0120% 1231.052500 1231.200400 +0.147900
24/05/2019 +0.0128% 1230.894500 1231.052500 +0.158000
23/05/2019 +0.0160% 1230.697500 1230.894500 +0.197000
22/05/2019 +0.0178% 1230.478700 1230.697500 +0.218800
20/05/2019 +0.0032% 1230.439600 1230.478700 +0.039100
17/05/2019 +0.0009% 1230.428600 1230.439600 +0.011000
16/05/2019 +0.0104% 1230.300100 1230.428600 +0.128500
15/05/2019 +0.0042% 1230.248700 1230.300100 +0.051400
14/05/2019 +0.0252% 1229.938800 1230.248700 +0.309900
13/05/2019 +0.0098% 1229.818500 1229.938800 +0.120300
10/05/2019 -0.0041% 1229.868400 1229.818500 -0.049900
09/05/2019 +0.0135% 1229.702600 1229.868400 +0.165800
08/05/2019 +0.0143% 1229.527200 1229.702600 +0.175400
07/05/2019 +0.0085% 1229.422300 1229.527200 +0.104900
06/05/2019 +0.0268% 1229.093200 1229.422300 +0.329100
03/05/2019 +0.0224% 1228.818400 1229.093200 +0.274800
02/05/2019 +0.0203% 1228.569100 1228.818400 +0.249300
30/04/2019 -0.0164% 1228.770300 1228.569100 -0.201200
29/04/2019 -0.0042% 1228.822200 1228.770300 -0.051900
26/04/2019 +0.0076% 1228.728700 1228.822200 +0.093500
25/04/2019 -0.0016% 1228.748600 1228.728700 -0.019900
24/04/2019 -0.0125% 1228.902200 1228.748600 -0.153600
23/04/2019 +0.0140% 1228.730300 1228.902200 +0.171900
22/04/2019 +0.0378% 1228.265600 1228.730300 +0.464700
18/04/2019 -0.0068% 1228.348700 1228.265600 -0.083100
17/04/2019 +0.0172% 1228.137600 1228.348700 +0.211100
16/04/2019 -0.0008% 1228.147100 1228.137600 -0.009500
15/04/2019 +0.0057% 1228.076900 1228.147100 +0.070200
12/04/2019 -0.0078% 1228.173300 1228.076900 -0.096400
11/04/2019 +0.0011% 1228.160000 1228.173300 +0.013300
10/04/2019 +0.0112% 1228.022000 1228.160000 +0.138000
09/04/2019 +0.0317% 1227.632400 1228.022000 +0.389600
08/04/2019 +0.0162% 1227.434100 1227.632400 +0.198300
05/04/2019 +0.0180% 1227.213300 1227.434100 +0.220800
04/04/2019 +0.0118% 1227.068300 1227.213300 +0.145000
03/04/2019 +0.0015% 1227.050000 1227.068300 +0.018300
02/04/2019 +0.0165% 1226.847200 1227.050000 +0.202800
01/04/2019 +0.0191% 1226.612600 1226.847200 +0.234600
29/03/2019 +0.0047% 1226.554500 1226.612600 +0.058100
28/03/2019 -0.0014% 1226.571500 1226.554500 -0.017000
27/03/2019 +0.0094% 1226.456200 1226.571500 +0.115300
26/03/2019 -0.0063% 1226.533600 1226.456200 -0.077400
25/03/2019 +0.0204% 1226.283200 1226.533600 +0.250400
22/03/2019 -0.0010% 1226.295200 1226.283200 -0.012000
21/03/2019 +0.0111% 1226.158800 1226.295200 +0.136400
20/03/2019 +0.0034% 1226.117500 1226.158800 +0.041300
19/03/2019 +0.0076% 1226.024700 1226.117500 +0.092800
18/03/2019 +0.0181% 1225.802900 1226.024700 +0.221800
15/03/2019 +0.0140% 1225.631300 1225.802900 +0.171600
14/03/2019 +0.0282% 1225.285300 1225.631300 +0.346000
13/03/2019 +0.0120% 1225.137700 1225.285300 +0.147600
12/03/2019 +0.0136% 1224.970500 1225.137700 +0.167200
11/03/2019 +0.0045% 1224.915600 1224.970500 +0.054900
08/03/2019 +0.0355% 1224.480300 1224.915600 +0.435300
07/03/2019 +0.0075% 1224.388000 1224.480300 +0.092300
06/03/2019 +0.0092% 1224.275600 1224.388000 +0.112400
05/03/2019 +0.0027% 1224.242400 1224.275600 +0.033200
04/03/2019 +0.0103% 1224.116800 1224.242400 +0.125600
01/03/2019 -0.0054% 1224.182400 1224.116800 -0.065600
28/02/2019 +0.0081% 1224.083400 1224.182400 +0.099000
27/02/2019 +0.0049% 1224.023500 1224.083400 +0.059900
26/02/2019 -0.0092% 1224.135800 1224.023500 -0.112300
25/02/2019 +0.0050% 1224.074100 1224.135800 +0.061700
22/02/2019 -0.0050% 1224.135100 1224.074100 -0.061000
21/02/2019 +0.0019% 1224.112200 1224.135100 +0.022900
20/02/2019 +0.0018% 1224.089700 1224.112200 +0.022500
19/02/2019 +0.0019% 1224.066800 1224.089700 +0.022900
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial