Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0427%
Mínimo
-0.0186%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0011% 1228.160000 1228.173300 +0.013300
10/04/2019 +0.0112% 1228.022000 1228.160000 +0.138000
09/04/2019 +0.0317% 1227.632400 1228.022000 +0.389600
08/04/2019 +0.0162% 1227.434100 1227.632400 +0.198300
05/04/2019 +0.0180% 1227.213300 1227.434100 +0.220800
04/04/2019 +0.0118% 1227.068300 1227.213300 +0.145000
03/04/2019 +0.0015% 1227.050000 1227.068300 +0.018300
02/04/2019 +0.0165% 1226.847200 1227.050000 +0.202800
01/04/2019 +0.0191% 1226.612600 1226.847200 +0.234600
29/03/2019 +0.0047% 1226.554500 1226.612600 +0.058100
28/03/2019 -0.0014% 1226.571500 1226.554500 -0.017000
27/03/2019 +0.0094% 1226.456200 1226.571500 +0.115300
26/03/2019 -0.0063% 1226.533600 1226.456200 -0.077400
25/03/2019 +0.0204% 1226.283200 1226.533600 +0.250400
22/03/2019 -0.0010% 1226.295200 1226.283200 -0.012000
21/03/2019 +0.0111% 1226.158800 1226.295200 +0.136400
20/03/2019 +0.0034% 1226.117500 1226.158800 +0.041300
19/03/2019 +0.0076% 1226.024700 1226.117500 +0.092800
18/03/2019 +0.0181% 1225.802900 1226.024700 +0.221800
15/03/2019 +0.0140% 1225.631300 1225.802900 +0.171600
14/03/2019 +0.0282% 1225.285300 1225.631300 +0.346000
13/03/2019 +0.0120% 1225.137700 1225.285300 +0.147600
12/03/2019 +0.0136% 1224.970500 1225.137700 +0.167200
11/03/2019 +0.0045% 1224.915600 1224.970500 +0.054900
08/03/2019 +0.0355% 1224.480300 1224.915600 +0.435300
07/03/2019 +0.0075% 1224.388000 1224.480300 +0.092300
06/03/2019 +0.0092% 1224.275600 1224.388000 +0.112400
05/03/2019 +0.0027% 1224.242400 1224.275600 +0.033200
04/03/2019 +0.0103% 1224.116800 1224.242400 +0.125600
01/03/2019 -0.0054% 1224.182400 1224.116800 -0.065600
28/02/2019 +0.0081% 1224.083400 1224.182400 +0.099000
27/02/2019 +0.0049% 1224.023500 1224.083400 +0.059900
26/02/2019 -0.0092% 1224.135800 1224.023500 -0.112300
25/02/2019 +0.0050% 1224.074100 1224.135800 +0.061700
22/02/2019 -0.0050% 1224.135100 1224.074100 -0.061000
21/02/2019 +0.0019% 1224.112200 1224.135100 +0.022900
20/02/2019 +0.0018% 1224.089700 1224.112200 +0.022500
19/02/2019 +0.0019% 1224.066800 1224.089700 +0.022900
18/02/2019 +0.0164% 1223.865900 1224.066800 +0.200900
15/02/2019 -0.0000% 1223.866000 1223.865900 -0.000100
14/02/2019 +0.0026% 1223.834200 1223.866000 +0.031800
13/02/2019 -0.0018% 1223.856100 1223.834200 -0.021900
12/02/2019 +0.0245% 1223.556900 1223.856100 +0.299200
11/02/2019 +0.0427% 1223.034300 1223.556900 +0.522600
08/02/2019 +0.0092% 1222.921200 1223.034300 +0.113100
07/02/2019 +0.0145% 1222.743900 1222.921200 +0.177300
06/02/2019 +0.0173% 1222.532200 1222.743900 +0.211700
05/02/2019 +0.0022% 1222.505900 1222.532200 +0.026300
04/02/2019 +0.0076% 1222.412700 1222.505900 +0.093200
01/02/2019 +0.0302% 1222.043400 1222.412700 +0.369300
31/01/2019 -0.0108% 1222.174900 1222.043400 -0.131500
30/01/2019 +0.0048% 1222.116600 1222.174900 +0.058300
29/01/2019 -0.0169% 1222.322800 1222.116600 -0.206200
28/01/2019 -0.0027% 1222.355800 1222.322800 -0.033000
25/01/2019 +0.0095% 1222.240200 1222.355800 +0.115600
24/01/2019 +0.0096% 1222.122600 1222.240200 +0.117600
23/01/2019 +0.0099% 1222.001500 1222.122600 +0.121100
22/01/2019 +0.0092% 1221.889000 1222.001500 +0.112500
21/01/2019 -0.0003% 1221.892100 1221.889000 -0.003100
18/01/2019 +0.0279% 1221.550700 1221.892100 +0.341400
17/01/2019 -0.0138% 1221.719200 1221.550700 -0.168500
16/01/2019 -0.0095% 1221.835600 1221.719200 -0.116400
15/01/2019 +0.0195% 1221.597800 1221.835600 +0.237800
14/01/2019 +0.0172% 1221.388100 1221.597800 +0.209700
11/01/2019 +0.0065% 1221.309100 1221.388100 +0.079000
10/01/2019 +0.0124% 1221.157800 1221.309100 +0.151300
09/01/2019 -0.0016% 1221.177000 1221.157800 -0.019200
08/01/2019 +0.0027% 1221.143600 1221.177000 +0.033400
07/01/2019 -0.0074% 1221.233400 1221.143600 -0.089800
04/01/2019 -0.0015% 1221.252100 1221.233400 -0.018700
03/01/2019 -0.0001% 1221.252800 1221.252100 -0.000700
02/01/2019 +0.0420% 1220.739400 1221.252800 +0.513400
31/12/2018 +0.0061% 1220.664400 1220.739400 +0.075000
28/12/2018 +0.0071% 1220.577700 1220.664400 +0.086700
27/12/2018 +0.0007% 1220.569600 1220.577700 +0.008100
26/12/2018 +0.0150% 1220.386200 1220.569600 +0.183400
24/12/2018 +0.0304% 1220.015400 1220.386200 +0.370800
21/12/2018 +0.0125% 1219.863400 1220.015400 +0.152000
20/12/2018 +0.0223% 1219.591900 1219.863400 +0.271500
19/12/2018 +0.0314% 1219.208800 1219.591900 +0.383100
18/12/2018 +0.0246% 1218.909400 1219.208800 +0.299400
17/12/2018 +0.0144% 1218.733700 1218.909400 +0.175700
14/12/2018 +0.0012% 1218.718600 1218.733700 +0.015100
13/12/2018 -0.0014% 1218.735500 1218.718600 -0.016900
12/12/2018 +0.0185% 1218.510500 1218.735500 +0.225000
11/12/2018 -0.0022% 1218.537500 1218.510500 -0.027000
10/12/2018 +0.0345% 1218.116700 1218.537500 +0.420800
07/12/2018 +0.0064% 1218.038500 1218.116700 +0.078200
06/12/2018 +0.0017% 1218.018200 1218.038500 +0.020300
05/12/2018 +0.0049% 1217.958800 1218.018200 +0.059400
04/12/2018 -0.0038% 1218.004700 1217.958800 -0.045900
03/12/2018 +0.0391% 1217.528000 1218.004700 +0.476700
30/11/2018 +0.0118% 1217.383800 1217.528000 +0.144200
29/11/2018 +0.0069% 1217.300400 1217.383800 +0.083400
28/11/2018 -0.0009% 1217.310800 1217.300400 -0.010400
27/11/2018 +0.0148% 1217.130200 1217.310800 +0.180600
26/11/2018 +0.0169% 1216.924900 1217.130200 +0.205300
23/11/2018 -0.0071% 1217.011800 1216.924900 -0.086900
22/11/2018 -0.0186% 1217.238400 1217.011800 -0.226600
21/11/2018 -0.0053% 1217.302700 1217.238400 -0.064300
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial